https://tinyurl.com/SBFSOL Historical Data

SBF
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.0₆867
-0.11%
$ -- $ 10,695
Nov 3, 7 AM $ 0.0₆866
+0.63%
$ -- $ 10,836
Nov 3, 6 AM $ 0.0₆868
-0.27%
$ -- $ 10,950
Nov 3, 5 AM $ 0.0₆875
+0.27%
$ -- $ 10,988
Nov 3, 4 AM $ 0.0₆871
-1.00%
$ -- $ 11,080
Nov 3, 3 AM $ 0.0₆894
-0.96%
$ -- $ 11,363
Nov 3, 2 AM $ 0.0₆91
-0.77%
$ -- $ 11,540
Nov 3, 1 AM $ 0.0₆92
-0.65%
$ -- $ 11,658
Nov 3, 12 AM $ 0.0₆927
+0.84%
$ -- $ 11,577
Nov 2, 11 PM $ 0.0₆917
+0.82%
$ -- $ 11,453
Nov 2, 10 PM $ 0.0₆912
-0.19%
$ -- $ 11,723
Nov 2, 9 PM $ 0.0₆911
+0.32%
$ -- $ 12,038
Nov 2, 8 PM $ 0.0₆905
+0.21%
$ -- $ 11,978
Nov 2, 7 PM $ 0.0₆906
-0.19%
$ -- $ 12,034
Nov 2, 6 PM $ 0.0₆907
+0.20%
$ -- $ 12,006
Nov 2, 5 PM $ 0.0₆906
+0.06%
$ -- $ 12,006
Nov 2, 4 PM $ 0.0₆9
-1.00%
$ -- $ 12,057
Nov 2, 3 PM $ 0.0₆908
+0.26%
$ -- $ 12,014
Nov 2, 2 PM $ 0.0₆908
-0.42%
$ -- $ 12,093
Nov 2, 8 AM $ 0.0000245
+0.00%
$ -- $ 19,176
Nov 2, 7 AM $ 0.0000245
+0.35%
$ -- $ 40,519
Nov 2, 6 AM $ 0.0000245
+0.10%
$ -- $ 40,525
Nov 2, 5 AM $ 0.0000245
+0.74%
$ -- $ 40,400
Nov 1, 10 PM $ 0.000041
+0.00%
$ -- $ 40,516
Nov 1, 9 PM $ 0.000041
-0.05%
$ -- $ 40,536
Nov 1, 8 PM $ 0.0000409
+0.15%
$ -- $ 40,354
Nov 1, 7 PM $ 0.0000408
+0.29%
$ -- $ 40,188
Nov 1, 6 PM $ 0.0000407
-0.30%
$ -- $ 40,313
Nov 1, 5 PM $ 0.000041
+0.08%
$ -- $ 40,453
Nov 1, 4 PM $ 0.0000409
+0.49%
$ -- $ 40,250
Nov 1, 3 PM $ 0.0000407
+0.44%
$ -- $ 40,011
Nov 1, 2 PM $ 0.0000407
-0.38%
$ -- $ 40,389
Nov 1, 1 PM $ 0.000041
+0.04%
$ -- $ 40,471
Nov 1, 12 PM $ 0.0000409
-0.01%
$ -- $ 40,425
Nov 1, 11 AM $ 0.0000409
+0.15%
$ -- $ 40,341
Oct 23, 1 PM $ 0.00065
-0.04%
$ -- $ 6,187
Oct 23, 12 PM $ 0.000645
-0.64%
$ -- $ 6,174
Oct 23, 11 AM $ 0.000648
+0.00%
$ -- $ 6,154
Oct 23, 8 AM $ 0.000647
+0.30%
$ -- $ 6,135
Oct 23, 7 AM $ 0.000643
+0.51%
$ -- $ 6,088
Oct 23, 6 AM $ 0.000635
+0.25%
$ -- $ 6,026
Oct 23, 5 AM $ 0.000633
+0.32%
$ -- $ 6,004
Oct 23, 4 AM $ 0.000629
-0.18%
$ -- $ 5,992
Oct 23, 3 AM $ 0.000627
+0.19%
$ -- $ 5,958
Oct 23, 2 AM $ 0.000624
-0.08%
$ -- $ 5,941
Oct 23, 1 AM $ 0.000622
+0.13%
$ -- $ 5,911
Oct 23, 12 AM $ 0.000619
-0.10%
$ -- $ 5,893
Oct 22, 11 PM $ 0.000617
+0.52%
$ -- $ 5,837
Oct 22, 10 PM $ 0.000615
+0.62%
$ -- $ 5,813
Oct 22, 9 PM $ 0.000617
-0.29%
$ -- $ 5,882
Download