DogWifCat Historical Data

DWIFC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.000607
-0.16%
$ 607,094 $ 125
Jun 15, 2024 $ 0.000607
+0.88%
$ 607,238 $ 126
Jun 14, 2024 $ 0.000602
-1.26%
$ 601,640 $ 124
Jun 13, 2024 $ 0.000609
-5.32%
$ 608,612 $ 184
Jun 12, 2024 $ 0.000641
+3.01%
$ 640,615 $ 4,804
Jun 11, 2024 $ 0.000619
-6.56%
$ 619,131 $ 361
Jun 10, 2024 $ 0.000663
-2.52%
$ 663,112 $ 381
Jun 9, 2024 $ 0.000682
+2.83%
$ 681,593 $ 1,101
Jun 8, 2024 $ 0.000661
-3.46%
$ 661,300 $ 542
Jun 7, 2024 $ 0.000687
-6.99%
$ 686,767 $ 4,369
Jun 6, 2024 $ 0.000737
-1.55%
$ 737,042 $ 739
Jun 5, 2024 $ 0.000747
+0.32%
$ 746,891 $ 131
Jun 4, 2024 $ 0.000743
+4.49%
$ 743,292 $ 249
Jun 3, 2024 $ 0.00071
+68.97%
$ 709,669 $ 1,148
Jun 2, 2024 $ 0.000704
-2.92%
$ 703,489 $ 265
Jun 1, 2024 $ 0.000714
-0.97%
$ 713,745 $ 753
May 31, 2024 $ 0.000721
-0.60%
$ 721,118 $ 278
May 30, 2024 $ 0.000732
+74.20%
$ 731,632 $ 252
May 27, 2024 $ 0.00082
+15.28%
$ 819,977 $ 1,433
May 26, 2024 $ 0.000713
+9.65%
$ 712,721 $ 129
May 25, 2024 $ 0.00065
-26.14%
$ 649,982 $ 70
May 22, 2024 $ 0.000795
+0.24%
$ -- $ 1,211
May 21, 2024 $ 0.000794
-5.02%
$ 794,034 $ 1,208
May 20, 2024 $ 0.000837
+5.94%
$ 836,891 $ 1,532
May 18, 2024 $ 0.000767
+1.47%
$ -- $ 1,993
May 17, 2024 $ 0.000757
+6.81%
$ 757,075 $ 3,490
May 16, 2024 $ 0.000709
+4.21%
$ 708,618 $ 716
May 9, 2024 $ 0.000646
+1.59%
$ -- $ 385
May 8, 2024 $ 0.000636
-3.64%
$ 635,826 $ 173
May 7, 2024 $ 0.000662
-2.65%
$ 661,996 $ 151
May 6, 2024 $ 0.000681
+5.27%
$ 681,362 $ 616
May 5, 2024 $ 0.000647
-1.59%
$ 646,781 $ 275
May 4, 2024 $ 0.000656
+1.17%
$ 656,243 $ 1,905
May 3, 2024 $ 0.000649
+4.55%
$ 649,126 $ 726
May 2, 2024 $ 0.000628
+2.98%
$ 628,243 $ 936
May 1, 2024 $ 0.000605
+5.68%
$ 609,524 $ 152
Apr 30, 2024 $ 0.000572
+419.59%
$ 571,540 $ 824
Apr 29, 2024 $ 0.0005
+0.00%
$ -- $ 1
Apr 28, 2024 $ 0.0005
-21.88%
$ 499,993 $ 1
Apr 27, 2024 $ 0.000642
+2.39%
$ 642,260 $ 583
Apr 26, 2024 $ 0.000633
-3.52%
$ 632,918 $ 456
Apr 25, 2024 $ 0.000656
-1.91%
$ 656,477 $ 881
Apr 24, 2024 $ 0.000669
-5.13%
$ 669,175 $ 3,264
Apr 23, 2024 $ 0.000707
-0.92%
$ 707,280 $ 966
Apr 22, 2024 $ 0.000714
+5.06%
$ 713,928 $ 3,270
Apr 21, 2024 $ 0.000679
-1.32%
$ 678,774 $ 232
Apr 20, 2024 $ 0.000688
+5.15%
$ 688,388 $ 555
Apr 19, 2024 $ 0.000653
+0.44%
$ 652,767 $ 772
Apr 18, 2024 $ 0.000647
+4.14%
$ 646,535 $ 8,517
Apr 17, 2024 $ 0.000622
-7.13%
$ 622,228 $ 5,128