DogWifCat Historical Data

DWIFC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.00067
+2.58%
$ 669,994 $ 12
Apr 15, 2024 $ 0.000652
-10.72%
$ 651,629 $ 3,090
Apr 14, 2024 $ 0.00073
+2.81%
$ 729,890 $ 403,603
Apr 13, 2024 $ 0.00071
-1.04%
$ 709,939 $ 293,396
Apr 12, 2024 $ 0.00075
-6.33%
$ 749,598 $ 271,291
Apr 11, 2024 $ 0.0008
-2.40%
$ 800,425 $ 157,921
Apr 10, 2024 $ 0.00082
-6.72%
$ 820,116 $ 209,166
Apr 9, 2024 $ 0.000879
+0.95%
$ 879,249 $ 211,822
Apr 8, 2024 $ 0.000872
+7.35%
$ 871,676 $ 11,807
Apr 7, 2024 $ 0.000812
+2.44%
$ 811,840 $ 181,915
Apr 6, 2024 $ 0.000793
-5.89%
$ 792,494 $ 156,180
Apr 5, 2024 $ 0.000842
-13.31%
$ 842,058 $ 285,517
Apr 4, 2024 $ 0.000971
-5.96%
$ 970,970 $ 226,100
Apr 3, 2024 $ 0.00104
-3.71%
$ 1.04 million $ 30,594
Apr 2, 2024 $ 0.00108
+0.31%
$ 1.08 million $ 34,329
Apr 1, 2024 $ 0.00113
-19.15%
$ 1.07 million $ 290,042
Mar 31, 2024 $ 0.0014
-7.21%
$ 1.4 million $ 215,466
Mar 30, 2024 $ 0.00153
-3.59%
$ 1.53 million $ 331,709
Mar 29, 2024 $ 0.00162
-4.43%
$ 1.62 million $ 86,571
Mar 28, 2024 $ 0.00188
+7.93%
$ 1.88 million $ 522,882
Mar 27, 2024 $ 0.00174
-15.09%
$ 1.74 million $ 486,774
Download