18MM BRC Historical Data

18MM
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0149
+0.00%
$ -- $ 207
Jan 2026 $ 0.0149
+0.00%
$ 14.9 million $ 1,166
Dec 2025 $ 0.0149
-4.49%
$ 14.9 million $ 137
Nov 2025 $ 0.0156
+0.00%
$ 15.6 million $ 158
Oct 2025 $ 0.0156
+4.70%
$ 15.6 million $ 50
Sep 2025 $ 0.0149
+0.00%
$ 14.9 million $ 10
Aug 2025 $ 0.0149
+0.00%
$ 14.9 million $ 6
Jul 2025 $ 0.0149
+0.00%
$ 14.9 million $ 143
Jun 2025 $ 0.0149
-21.16%
$ 14.9 million $ 342
May 2025 $ 0.0189
-32.50%
$ 18.9 million $ 1,713
Apr 2025 $ 0.028
-31.85%
$ 28 million $ 1.1 million
Mar 2025 $ 0.041
-2.08%
$ 41.03 million $ 19.4 million
Download