18MM BRC Historical Data

18MM
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0149
+0.00%
$ -- $ 166
Jan 26 $ 0.0149
+0.00%
$ 14.9 million $ 249
Jan 19 $ 0.0149
+0.00%
$ 14.9 million $ 249
Jan 12 $ 0.0149
+0.00%
$ 14.9 million $ 249
Jan 5 $ 0.0149
+0.00%
$ 14.9 million $ 249
Dec 29 $ 0.0149
+0.00%
$ 14.9 million $ 55
Dec 22 $ 0.0149
+0.00%
$ 14.9 million $ 17
Dec 15 $ 0.0149
-4.49%
$ 14.9 million $ 30
Dec 8 $ 0.0156
+0.00%
$ 15.6 million $ 33
Dec 1 $ 0.0156
+0.00%
$ 15.6 million $ 33
Nov 24 $ 0.0156
+0.00%
$ 15.6 million $ 33
Nov 17 $ 0.0156
+0.00%
$ 15.6 million $ 33
Nov 10 $ 0.0156
+0.00%
$ 15.6 million $ 33
Nov 3 $ 0.0156
+0.00%
$ 15.6 million $ 33
Oct 27 $ 0.0156
+0.00%
$ 15.6 million $ 33
Oct 20 $ 0.0156
+0.62%
$ 15.6 million $ 16
Oct 13 $ 0.0155
-59.41%
$ 15.51 million $ 2
Oct 6 $ 0.0382
+154.46%
$ 38.2 million $ 1
Sep 29 $ 0.015
+0.75%
$ 15.01 million $ 3
Sep 22 $ 0.0149
+0.00%
$ 14.9 million $ 3
Sep 15 $ 0.0149
+0.00%
$ 14.9 million $ 3
Sep 8 $ 0.0149
+0.00%
$ 14.9 million $ 1
Sep 1 $ 0.0149
+0.00%
$ 14.9 million $ 1
Aug 25 $ 0.0149
+0.00%
$ 14.9 million $ 1
Aug 18 $ 0.0149
+0.00%
$ 14.9 million $ 1
Aug 11 $ 0.0149
+0.00%
$ 14.9 million $ 1
Aug 4 $ 0.0149
+0.00%
$ 14.9 million $ 1
Jul 28 $ 0.0149
+0.00%
$ 14.9 million $ 1
Jul 21 $ 0.0149
+0.00%
$ 14.9 million $ 1
Jul 14 $ 0.0149
+0.00%
$ 14.9 million $ 1
Jul 7 $ 0.0149
+0.00%
$ 14.9 million $ 56
Jun 30 $ 0.0149
+0.00%
$ 14.9 million $ 84
Jun 23 $ 0.0149
+0.00%
$ 14.9 million $ 84
Jun 16 $ 0.0149
+0.00%
$ 14.9 million $ 84
Jun 9 $ 0.0149
+0.00%
$ 14.9 million $ 84
Jun 2 $ 0.0149
-21.16%
$ 14.9 million $ 32
May 26 $ 0.0189
+0.00%
$ 18.9 million $ 25
May 19 $ 0.0189
+22.70%
$ 18.9 million $ 18
May 12 $ 0.0154
+0.10%
$ 15.4 million $ 550
May 5 $ 0.0154
-44.03%
$ 15.39 million $ 266
Apr 28 $ 0.0152
-4.80%
$ 27.5 million $ 187
Apr 21 $ 0.016
-29.95%
$ 15.99 million $ 38,112
Apr 14 $ 0.027
-30.97%
$ 22.67 million $ 23,754
Apr 7 $ 0.0388
-9.19%
$ 40.91 million $ 18,398
Mar 31 $ 0.0403
-1.70%
$ 42.69 million $ 1.34 million
Mar 24 $ 0.0407
-1.66%
$ 41.03 million $ 2.5 million
Mar 17 $ 0.0411
-1.91%
$ 41.49 million $ 15.85 million
Download