18MM BRC Historical Data

18MM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0156
+0.00%
$ 15.6 million $ 5
Oct 27, 2025 $ 0.0156
+0.00%
$ 15.6 million $ 5
Oct 26, 2025 $ 0.0156
+0.00%
$ 15.6 million $ 5
Oct 25, 2025 $ 0.0156
+0.00%
$ 15.6 million $ 5
Oct 24, 2025 $ 0.0156
+0.00%
$ 15.6 million $ 5
Oct 23, 2025 $ 0.0156
+0.62%
$ 15.6 million $ 5
Oct 22, 2025 $ 0.0155
+0.00%
$ 15.51 million $ 0
Oct 21, 2025 $ 0.0155
+0.00%
$ 15.51 million $ 0
Oct 20, 2025 $ 0.0155
+0.00%
$ 15.51 million $ 0
Oct 19, 2025 $ 0.0155
+0.00%
$ 15.51 million $ 0
Oct 18, 2025 $ 0.0155
+0.00%
$ 15.51 million $ 0
Oct 17, 2025 $ 0.0155
-59.51%
$ 15.51 million $ 1
Oct 16, 2025 $ 0.0383
+155.10%
$ 38.3 million $ 1
Oct 15, 2025 $ 0.0382
+0.00%
$ 15.01 million $ 0
Oct 14, 2025 $ 0.0382
+0.00%
$ 38.2 million $ 0
Oct 13, 2025 $ 0.0382
+0.00%
$ 38.2 million $ 0
Oct 12, 2025 $ 0.0382
+0.00%
$ 38.2 million $ 0
Oct 11, 2025 $ 0.0382
+0.00%
$ 38.2 million $ 0
Oct 10, 2025 $ 0.0382
+0.00%
$ 38.2 million $ 0
Oct 9, 2025 $ 0.0382
+0.00%
$ 38.2 million $ 0
Oct 8, 2025 $ 0.0382
+0.00%
$ 38.2 million $ 0
Oct 7, 2025 $ 0.0382
+154.46%
$ 38.2 million $ 0
Oct 6, 2025 $ 0.015
+0.00%
$ 15.01 million $ 1
Oct 5, 2025 $ 0.015
+0.00%
$ 15.01 million $ 1
Oct 4, 2025 $ 0.015
+0.75%
$ 15.01 million $ 1
Oct 3, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 0
Oct 2, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 0
Oct 1, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 0
Sep 30, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 0
Sep 29, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 0
Sep 28, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 0
Sep 27, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 0
Sep 26, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 0
Sep 25, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 0
Sep 24, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 0
Sep 23, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 0
Sep 22, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 0
Sep 21, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 0
Sep 20, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 0
Sep 19, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 2
Sep 18, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 0
Sep 17, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 0
Sep 16, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 0
Sep 15, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 0
Sep 14, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 0
Sep 13, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 0
Sep 12, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 0
Sep 11, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 0
Sep 10, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 0
Sep 9, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 0