18MM BRC Historical Data

18MM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 0
Jul 19, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 0
Jul 18, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 0
Jul 17, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 0
Jul 16, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 0
Jul 15, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 0
Jul 14, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 0
Jul 13, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 0
Jul 12, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 0
Jul 11, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 0
Jul 10, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 14
Jul 9, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 14
Jul 8, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 14
Jul 7, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 14
Jul 6, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 14
Jul 5, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 14
Jul 4, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 14
Jul 3, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 14
Jul 2, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 14
Jul 1, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 14
Jun 30, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 14
Jun 29, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 14
Jun 28, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 14
Jun 27, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 14
Jun 26, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 14
Jun 25, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 14
Jun 24, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 14
Jun 23, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 14
Jun 22, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 14
Jun 21, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 14
Jun 20, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 14
Jun 19, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 14
Jun 18, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 14
Jun 17, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 14
Jun 16, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 14
Jun 15, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 14
Jun 14, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 14
Jun 13, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 14
Jun 12, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 14
Jun 11, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 14
Jun 10, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 14
Jun 9, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 14
Jun 8, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 14
Jun 7, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 14
Jun 6, 2025 $ 0.0189
+0.00%
$ 18.9 million $ 4
Jun 5, 2025 $ 0.0189
+0.00%
$ 18.9 million $ 4
Jun 4, 2025 $ 0.0189
+0.00%
$ 18.9 million $ 4
Jun 3, 2025 $ 0.0189
+0.00%
$ 18.9 million $ 4
Jun 2, 2025 $ 0.0189
+0.00%
$ 18.9 million $ 4
Jun 1, 2025 $ 0.0189
+0.00%
$ 18.9 million $ 4