18MM BRC Historical Data

18MM Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0189
+0.00%
$ 18.9 million $ 4
May 30, 2025 $ 0.0189
+0.00%
$ 18.9 million $ 4
May 29, 2025 $ 0.0189
+0.00%
$ 18.9 million $ 4
May 28, 2025 $ 0.0189
+0.00%
$ 18.9 million $ 4
May 27, 2025 $ 0.0189
+0.00%
$ 18.9 million $ 4
May 26, 2025 $ 0.0189
+0.00%
$ 18.9 million $ 4
May 25, 2025 $ 0.0189
+0.00%
$ 18.9 million $ 4
May 24, 2025 $ 0.0189
+0.00%
$ 18.9 million $ 4
May 23, 2025 $ 0.0189
+0.00%
$ 18.9 million $ 4
May 22, 2025 $ 0.0189
+0.00%
$ 18.9 million $ 4
May 21, 2025 $ 0.0189
+0.00%
$ 18.9 million $ 4
May 20, 2025 $ 0.0189
-0.53%
$ 18.9 million $ 4
May 19, 2025 $ 0.019
+23.35%
$ 19 million $ 0
May 18, 2025 $ 0.0154
+0.00%
$ 15.4 million $ 0
May 17, 2025 $ 0.0154
+0.00%
$ 15.4 million $ 0
May 16, 2025 $ 0.0154
+0.00%
$ 15.4 million $ 0
May 15, 2025 $ 0.0154
+0.16%
$ 15.4 million $ 0
May 14, 2025 $ 0.0154
+0.03%
$ 15.38 million $ 0
May 13, 2025 $ 0.0174
-1.08%
$ 17.38 million $ 24
May 12, 2025 $ 0.02
+29.93%
$ 19.99 million $ 525
May 11, 2025 $ 0.0154
+0.11%
$ 15.39 million $ 715
May 10, 2025 $ 0.0154
+0.04%
$ 15.39 million $ 14
May 9, 2025 $ 0.0154
+0.03%
$ 15.39 million $ 120
May 8, 2025 $ 0.0154
-0.31%
$ 15.37 million $ 1
May 7, 2025 $ 0.0154
+0.14%
$ 15.42 million $ 1
May 6, 2025 $ 0.0154
-0.01%
$ 15.4 million $ 109
May 5, 2025 $ 0.0158
-42.49%
$ 15.81 million $ 22
May 4, 2025 $ 0.0275
+80.66%
$ 27.5 million $ 78
May 3, 2025 $ 0.0152
+1.47%
$ 15.22 million $ 32
May 2, 2025 $ 0.0141
+0.00%
$ 14.09 million $ 0
May 1, 2025 $ 0.0141
-49.66%
$ 14.09 million $ 32
Apr 30, 2025 $ 0.028
+75.12%
$ 28 million $ 121
Apr 29, 2025 $ 0.016
+0.00%
$ 15.99 million $ 1
Apr 28, 2025 $ 0.016
+0.00%
$ 15.99 million $ 1
Apr 27, 2025 $ 0.016
-4.63%
$ 15.99 million $ 108
Apr 26, 2025 $ 0.0168
-21.66%
$ 16.77 million $ 24
Apr 25, 2025 $ 0.0214
+47.60%
$ 21.4 million $ 134
Apr 24, 2025 $ 0.0145
-25.84%
$ 14.5 million $ 3,558
Apr 23, 2025 $ 0.0243
+4.14%
$ 24.33 million $ 8,192
Apr 22, 2025 $ 0.0239
+14.75%
$ 23.88 million $ 13,591
Apr 21, 2025 $ 0.0205
-10.05%
$ 20.53 million $ 12,504
Apr 20, 2025 $ 0.0227
+1.53%
$ 22.67 million $ 12,681
Apr 19, 2025 $ 0.027
-27.00%
$ 26.99 million $ 2,314
Apr 18, 2025 $ 0.0373
-1.88%
$ 37.32 million $ 5,474
Apr 17, 2025 $ 0.0381
+1.39%
$ 38.09 million $ 3,797
Apr 16, 2025 $ 0.0382
-3.44%
$ 38.19 million $ 3,932
Apr 15, 2025 $ 0.0389
-3.46%
$ 38.9 million $ 4,328
Apr 14, 2025 $ 0.0396
+1.23%
$ 39.58 million $ 3,908
Apr 13, 2025 $ 0.0409
+0.86%
$ 40.91 million $ 3,371
Apr 12, 2025 $ 0.0388
-7.79%
$ 38.76 million $ 4,346