18MM BRC Historical Data

18MM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0416
+7.64%
$ 41.61 million $ 4,183
Apr 10, 2025 $ 0.0387
-3.36%
$ 38.66 million $ 2,522
Apr 9, 2025 $ 0.04
-4.73%
$ 40 million $ 116
Apr 8, 2025 $ 0.0267
-31.96%
$ 26.7 million $ 2,950
Apr 7, 2025 $ 0.0392
-8.07%
$ 39.24 million $ 4,283
Apr 6, 2025 $ 0.0427
+5.99%
$ 42.69 million $ 84,346
Apr 5, 2025 $ 0.0403
+0.00%
$ 40.28 million $ 202,089
Apr 4, 2025 $ 0.0403
+0.00%
$ 40.28 million $ 146,815
Apr 3, 2025 $ 0.0403
+0.00%
$ 40.28 million $ 147,282
Apr 2, 2025 $ 0.0403
+0.00%
$ 40.28 million $ 148,456
Apr 1, 2025 $ 0.0403
-1.97%
$ 40.28 million $ 277,706
Mar 31, 2025 $ 0.041
+0.13%
$ 41.03 million $ 413,480
Mar 30, 2025 $ 0.041
+0.45%
$ 41.03 million $ 431,253
Mar 29, 2025 $ 0.0407
-1.39%
$ 40.74 million $ 406,073
Mar 28, 2025 $ 0.0413
+0.83%
$ 41.35 million $ 429,110
Mar 27, 2025 $ 0.0411
-0.53%
$ 41.12 million $ 415,364
Mar 26, 2025 $ 0.0413
+2.38%
$ 41.27 million $ 423,541
Mar 25, 2025 $ 0.0404
-1.35%
$ 40.4 million $ 415,392
Mar 24, 2025 $ 0.041
-1.13%
$ 40.96 million $ 412,901
Mar 23, 2025 $ 0.0415
+0.94%
$ 41.49 million $ 203,329
Mar 22, 2025 $ 0.0411
+1.23%
$ 41.1 million $ 1
Mar 21, 2025 $ 0.0406
-0.49%
$ 40.6 million $ 279,352
Mar 20, 2025 $ 0.0406
-3.10%
$ 40.6 million $ 422,439
Mar 19, 2025 $ 0.0415
+0.00%
$ 41.5 million $ 3.4 million
Mar 18, 2025 $ 0.0416
+2.46%
$ 41.6 million $ 5.93 million
Mar 17, 2025 $ 0.0406
-3.10%
$ 40.6 million $ 5.82 million
Download