18MM BRC Historical Data

18MM
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0149
+0.00%
$ -- $ 41
Feb 4, 2026 $ 0.0149
+0.00%
$ 14.9 million $ 41
Feb 3, 2026 $ 0.0149
+0.00%
$ 14.9 million $ 41
Feb 2, 2026 $ 0.0149
+0.00%
$ 14.9 million $ 41
Feb 1, 2026 $ 0.0149
+0.00%
$ 14.9 million $ 41
Jan 31, 2026 $ 0.0149
+0.00%
$ 14.9 million $ 41
Jan 30, 2026 $ 0.0149
+0.00%
$ 14.9 million $ 41
Jan 29, 2026 $ 0.0149
+0.00%
$ 14.9 million $ 41
Jan 28, 2026 $ 0.0149
+0.00%
$ 14.9 million $ 41
Jan 27, 2026 $ 0.0149
+0.00%
$ 14.9 million $ 41
Jan 26, 2026 $ 0.0149
+0.00%
$ 14.9 million $ 41
Jan 25, 2026 $ 0.0149
+0.00%
$ 14.9 million $ 41
Jan 24, 2026 $ 0.0149
+0.00%
$ 14.9 million $ 41
Jan 23, 2026 $ 0.0149
+0.00%
$ 14.9 million $ 41
Jan 22, 2026 $ 0.0149
+0.00%
$ 14.9 million $ 41
Jan 21, 2026 $ 0.0149
+0.00%
$ 14.9 million $ 41
Jan 20, 2026 $ 0.0149
+0.00%
$ 14.9 million $ 41
Jan 19, 2026 $ 0.0149
+0.00%
$ 14.9 million $ 41
Jan 18, 2026 $ 0.0149
+0.00%
$ 14.9 million $ 41
Jan 17, 2026 $ 0.0149
+0.00%
$ 14.9 million $ 41
Jan 16, 2026 $ 0.0149
+0.00%
$ 14.9 million $ 41
Jan 15, 2026 $ 0.0149
+0.00%
$ 14.9 million $ 41
Jan 14, 2026 $ 0.0149
+0.00%
$ 14.9 million $ 41
Jan 13, 2026 $ 0.0149
+0.00%
$ 14.9 million $ 41
Jan 12, 2026 $ 0.0149
+0.00%
$ 14.9 million $ 41
Jan 11, 2026 $ 0.0149
+0.00%
$ 14.9 million $ 41
Jan 10, 2026 $ 0.0149
+0.00%
$ 14.9 million $ 41
Jan 9, 2026 $ 0.0149
+0.00%
$ 14.9 million $ 41
Jan 8, 2026 $ 0.0149
+0.00%
$ 14.9 million $ 41
Jan 7, 2026 $ 0.0149
+0.00%
$ 14.9 million $ 41
Jan 6, 2026 $ 0.0149
+0.00%
$ 14.9 million $ 41
Jan 5, 2026 $ 0.0149
+0.00%
$ 14.9 million $ 41
Jan 4, 2026 $ 0.0149
+0.00%
$ 14.9 million $ 41
Jan 3, 2026 $ 0.0149
+0.00%
$ 14.9 million $ 41
Jan 2, 2026 $ 0.0149
+0.00%
$ 14.9 million $ 3
Jan 1, 2026 $ 0.0149
+0.00%
$ 14.9 million $ 3
Dec 31, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 3
Dec 30, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 3
Dec 29, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 3
Dec 28, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 3
Dec 27, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 3
Dec 26, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 3
Dec 25, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 3
Dec 24, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 3
Dec 23, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 3
Dec 22, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 3
Dec 21, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 3
Dec 20, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 3
Dec 19, 2025 $ 0.0149
+0.00%
$ 14.9 million $ 3
Dec 18, 2025 $ 0.0149
-4.52%
$ 14.9 million $ 8
Download