Hide Coin Historical Data

HIDE
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.0000695
+0.00%
$-- $0
Apr 16, 2026 $0.0000695
+0.00%
$48,542 $0
Apr 6, 2026 $0.000014
+0.00%
$9,771 $0
Apr 5, 2026 $0.0000694
+0.00%
$48,473 $0
Jan 19, 2026 $0.000015
+0.00%
$-- $1
Jan 18, 2026 $0.000015
+0.00%
$10,469 $1
Oct 19, 2025 $0.000031
+0.00%
$21,636 $2
Oct 18, 2025 $0.000031
+0.00%
$21,636 $2
Sep 24, 2025 $0.000032
+0.00%
$-- $0
Sep 23, 2025 $0.000032
+0.00%
$22,334 $0
May 5, 2025 $0.0000322
+0.00%
$-- $0
May 4, 2025 $0.0000322
+0.00%
$22,488 $0
Mar 21, 2025 $0.0000486
+0.00%
$-- $12
Mar 14, 2025 $0.0000454
+0.00%
$-- $7
Mar 7, 2025 $0.0000475
+0.00%
$-- $70
Feb 21, 2025 $0.0000534
+0.00%
$-- $49
Feb 14, 2025 $0.000057
+0.00%
$-- $41
Feb 4, 2025 $0.000055
+0.00%
$-- $9
Feb 3, 2025 $0.000055
+0.00%
$38,387 $9
Jan 27, 2025 $0.0000594
+0.00%
$-- $113
Jan 26, 2025 $0.0000629
+0.00%
$-- $27
Jan 25, 2025 $0.0000632
+0.00%
$-- $34
Jan 24, 2025 $0.000056
+0.00%
$39,085 $0
Jan 23, 2025 $0.00014
+0.00%
$97,559 $0.001
Jan 22, 2025 $0.0000653
+1.42%
$45,602 $21
Jan 21, 2025 $0.0000652
+1.42%
$45,519 $21
Jan 20, 2025 $0.0000642
-5.12%
$44,778 $125
Jan 13, 2025 $0.000056
-25.73%
$39,085 $1
Jan 12, 2025 $0.0000657
+2.47%
$45,823 $13
Jan 11, 2025 $0.0000666
+1.52%
$46,466 $17
Jan 10, 2025 $0.0000668
+4.48%
$46,602 $1
Jan 1, 2025 $0.0000706
+0.00%
$-- $0
Dec 31, 2024 $0.0000706
+0.00%
$49,296 $0
Dec 27, 2024 $0.0000706
+0.00%
$-- $2
Dec 26, 2024 $0.0000706
+0.00%
$49,296 $2
Dec 13, 2024 $0.000056
+0.00%
$-- $6
Dec 12, 2024 $0.000056
+0.00%
$39,085 $6
Dec 11, 2024 $0.0000706
+0.00%
$-- $1
Dec 10, 2024 $0.0000706
+0.00%
$49,296 $1
Dec 8, 2024 $0.0000723
-2.82%
$50,492 $0
Dec 7, 2024 $0.0000747
+2.39%
$52,156 $8
Dec 6, 2024 $0.0000722
+0.18%
$50,375 $27
Dec 5, 2024 $0.0000726
-5.76%
$51,099 $277
Dec 4, 2024 $0.0000706
-9.19%
$49,296 $0
Dec 3, 2024 $0.0000773
-0.52%
$53,929 $881
Dec 2, 2024 $0.0000774
-5.18%
$55,708 $93
Dec 1, 2024 $0.0000804
-46.02%
$56,822 $137
Nov 30, 2024 $0.0000805
+0.09%
$-- $0.1
Nov 29, 2024 $0.0000805
-0.94%
$56,072 $0.1
Nov 27, 2024 $0.0000794
+4.38%
$56,397 $14
Download