Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hide Coin Historical Data

HIDE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2026 $0.0000695
+0.00%
$-- $0
Apr 16, 2026 $0.0000695
+0.00%
$48,542 $0
Apr 6, 2026 $0.000014
+0.00%
$9,771 $0
Apr 5, 2026 $0.0000694
+0.00%
$48,473 $0
Jan 19, 2026 $0.000015
+0.00%
$-- $1
Jan 18, 2026 $0.000015
+0.00%
$10,469 $1
Oct 19, 2025 $0.000031
+0.00%
$21,636 $2
Oct 18, 2025 $0.000031
+0.00%
$21,636 $2
Sep 24, 2025 $0.000032
+0.00%
$-- $0
Sep 23, 2025 $0.000032
+0.00%
$22,334 $0
May 5, 2025 $0.0000322
+0.00%
$-- $0
May 4, 2025 $0.0000322
+0.00%
$22,488 $0
Mar 21, 2025 $0.0000486
+0.00%
$-- $12
Mar 14, 2025 $0.0000454
+0.00%
$-- $7
Mar 7, 2025 $0.0000475
+0.00%
$-- $70
Feb 21, 2025 $0.0000534
+0.00%
$-- $49
Feb 14, 2025 $0.000057
+0.00%
$-- $41
Feb 4, 2025 $0.000055
+0.00%
$-- $9
Feb 3, 2025 $0.000055
+0.00%
$38,387 $9
Jan 27, 2025 $0.0000594
+0.00%
$-- $113
Jan 26, 2025 $0.0000629
+0.00%
$-- $27
Jan 25, 2025 $0.0000632
+0.00%
$-- $34
Jan 24, 2025 $0.000056
+0.00%
$39,085 $0
Jan 23, 2025 $0.00014
+0.00%
$97,559 $0.001
Jan 22, 2025 $0.0000653
+1.42%
$45,602 $21
Jan 21, 2025 $0.0000652
+1.42%
$45,519 $21
Jan 20, 2025 $0.0000642
-5.12%
$44,778 $125
Jan 13, 2025 $0.000056
-25.73%
$39,085 $1
Jan 12, 2025 $0.0000657
+2.47%
$45,823 $13
Jan 11, 2025 $0.0000666
+1.52%
$46,466 $17
Jan 10, 2025 $0.0000668
+4.48%
$46,602 $1
Jan 1, 2025 $0.0000706
+0.00%
$-- $0
Dec 31, 2024 $0.0000706
+0.00%
$49,296 $0
Dec 27, 2024 $0.0000706
+0.00%
$-- $2
Dec 26, 2024 $0.0000706
+0.00%
$49,296 $2
Dec 13, 2024 $0.000056
+0.00%
$-- $6
Dec 12, 2024 $0.000056
+0.00%
$39,085 $6
Dec 11, 2024 $0.0000706
+0.00%
$-- $1
Dec 10, 2024 $0.0000706
+0.00%
$49,296 $1
Dec 8, 2024 $0.0000723
-2.82%
$50,492 $0
Dec 7, 2024 $0.0000747
+2.39%
$52,156 $8
Dec 6, 2024 $0.0000722
+0.18%
$50,375 $27
Dec 5, 2024 $0.0000726
-5.76%
$51,099 $277
Dec 4, 2024 $0.0000706
-9.19%
$49,296 $0
Dec 3, 2024 $0.0000773
-0.52%
$53,929 $881
Dec 2, 2024 $0.0000774
-5.18%
$55,708 $93
Dec 1, 2024 $0.0000804
-46.02%
$56,822 $137
Nov 30, 2024 $0.0000805
+0.09%
$-- $0.1
Nov 29, 2024 $0.0000805
-0.94%
$56,072 $0.1
Nov 27, 2024 $0.0000794
+4.38%
$56,397 $14
Download