Hide Coin Historical Data

HIDE
Download
Date Close Price change Market cap Trading volume
Apr 13 $0.0000695
+0.00%
$-- $0.01
Apr 6 $0.000014
+0.00%
$-- $0
Jan 19 $0.000015
+0.00%
$-- $1
Oct 13 $0.000031
+0.00%
$21,636 $2
Sep 22 $0.000032
+0.00%
$-- $1
May 5 $0.0000322
+0.00%
$-- $0
Mar 17 $0.0000486
+0.00%
$-- $12
Mar 10 $0.0000454
+0.00%
$-- $7
Mar 3 $0.0000475
+0.00%
$-- $70
Feb 17 $0.0000534
+0.00%
$-- $49
Feb 10 $0.000057
+0.00%
$-- $41
Feb 3 $0.000055
+0.00%
$-- $17
Jan 27 $0.0000594
+0.00%
$-- $113
Jan 20 $0.0000632
-6.50%
$-- $202
Jan 13 $0.000056
-25.73%
$-- $1
Jan 6 $0.0000666
+4.17%
$45,823 $18
Dec 30 $0.0000706
+0.00%
$-- $0
Dec 23 $0.0000706
+0.00%
$-- $3
Dec 9 $0.000056
-20.71%
$-- $14
Dec 2 $0.0000747
-8.39%
$50,492 $1,287
Nov 25 $0.0000804
-46.37%
$56,822 $254
Nov 18 $0.00015
+82.97%
$57,621 $422
Nov 11 $0.000081
-14.09%
$59,058 $806
Nov 4 $0.0000919
+2.89%
$65,868 $253
Oct 28 $0.0000893
-40.43%
$62,320 $15
Oct 21 $0.0000952
-3.43%
$104,623 $155
Oct 14 $0.0000997
-3.69%
$69,600 $544
Oct 7 $0.00009
-24.99%
$-- $1
Sep 30 $0.00009
+0.00%
$-- $0
Sep 23 $0.0000906
-39.60%
$-- $2,992
Sep 16 $0.00014
-0.85%
$104,693 $649
Sep 9 $0.00014
-7.28%
$98,551 $999
Sep 2 $0.000171
+0.47%
$105,390 $3,626
Aug 26 $0.00017
+13.86%
$118,721 $17,245
Aug 19 $0.000136
-12.43%
$104,274 $2,390
Aug 12 $0.000148
+5.50%
$108,043 $32,101
Aug 5 $0.00014
+20.07%
$97,713 $250
Jul 29 $0.000177
+36.15%
$-- $811
Jul 22 $0.00013
-35.00%
$90,734 $687
Jul 15 $0.0002
+0.00%
$139,590 $1,271
Jul 8 $0.00023
+28.90%
$139,590 $618
Jul 1 $0.00019
-29.63%
$124,538 $2,862
Jun 24 $0.00016
-51.52%
$188,447 $23,040
Jun 17 $0.00034
-90.95%
$230,324 $18,576
Jun 10 $0.00204
-22.14%
$2.62 million $1,829
Jun 3 $0.00255
-65.40%
$1.83 million $36,377
May 27 $0.00733
-55.77%
$5.12 million $38,634
May 20 $0.0148
-56.78%
$11.56 million $288,463
Download