Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hide Coin Historical Data

HIDE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13 $0.0000695
+0.00%
$-- $0.01
Apr 6 $0.000014
+0.00%
$-- $0
Jan 19 $0.000015
+0.00%
$-- $1
Oct 13 $0.000031
+0.00%
$21,636 $2
Sep 22 $0.000032
+0.00%
$-- $1
May 5 $0.0000322
+0.00%
$-- $0
Mar 17 $0.0000486
+0.00%
$-- $12
Mar 10 $0.0000454
+0.00%
$-- $7
Mar 3 $0.0000475
+0.00%
$-- $70
Feb 17 $0.0000534
+0.00%
$-- $49
Feb 10 $0.000057
+0.00%
$-- $41
Feb 3 $0.000055
+0.00%
$-- $17
Jan 27 $0.0000594
+0.00%
$-- $113
Jan 20 $0.0000632
-6.50%
$-- $202
Jan 13 $0.000056
-25.73%
$-- $1
Jan 6 $0.0000666
+4.17%
$45,823 $18
Dec 30 $0.0000706
+0.00%
$-- $0
Dec 23 $0.0000706
+0.00%
$-- $3
Dec 9 $0.000056
-20.71%
$-- $14
Dec 2 $0.0000747
-8.39%
$50,492 $1,287
Nov 25 $0.0000804
-46.37%
$56,822 $254
Nov 18 $0.00015
+82.97%
$57,621 $422
Nov 11 $0.000081
-14.09%
$59,058 $806
Nov 4 $0.0000919
+2.89%
$65,868 $253
Oct 28 $0.0000893
-40.43%
$62,320 $15
Oct 21 $0.0000952
-3.43%
$104,623 $155
Oct 14 $0.0000997
-3.69%
$69,600 $544
Oct 7 $0.00009
-24.99%
$-- $1
Sep 30 $0.00009
+0.00%
$-- $0
Sep 23 $0.0000906
-39.60%
$-- $2,992
Sep 16 $0.00014
-0.85%
$104,693 $649
Sep 9 $0.00014
-7.28%
$98,551 $999
Sep 2 $0.000171
+0.47%
$105,390 $3,626
Aug 26 $0.00017
+13.86%
$118,721 $17,245
Aug 19 $0.000136
-12.43%
$104,274 $2,390
Aug 12 $0.000148
+5.50%
$108,043 $32,101
Aug 5 $0.00014
+20.07%
$97,713 $250
Jul 29 $0.000177
+36.15%
$-- $811
Jul 22 $0.00013
-35.00%
$90,734 $687
Jul 15 $0.0002
+0.00%
$139,590 $1,271
Jul 8 $0.00023
+28.90%
$139,590 $618
Jul 1 $0.00019
-29.63%
$124,538 $2,862
Jun 24 $0.00016
-51.52%
$188,447 $23,040
Jun 17 $0.00034
-90.95%
$230,324 $18,576
Jun 10 $0.00204
-22.14%
$2.62 million $1,829
Jun 3 $0.00255
-65.40%
$1.83 million $36,377
May 27 $0.00733
-55.77%
$5.12 million $38,634
May 20 $0.0148
-56.78%
$11.56 million $288,463
Download