Hide Coin Historical Data

HIDE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000695
+0.00%
$ -- $ 0.01
Apr 6 $ 0.000014
+0.00%
$ -- $ 0
Jan 19 $ 0.000015
+0.00%
$ -- $ 1
Oct 13 $ 0.000031
+0.00%
$ 21,636 $ 2
Sep 22 $ 0.000032
+0.00%
$ -- $ 1
May 5 $ 0.0000322
+0.00%
$ -- $ 0
Mar 17 $ 0.0000486
+0.00%
$ -- $ 12
Mar 10 $ 0.0000454
+0.00%
$ -- $ 7
Mar 3 $ 0.0000475
+0.00%
$ -- $ 70
Feb 17 $ 0.0000534
+0.00%
$ -- $ 49
Feb 10 $ 0.000057
+0.00%
$ -- $ 41
Feb 3 $ 0.000055
+0.00%
$ -- $ 17
Jan 27 $ 0.0000594
+0.00%
$ -- $ 113
Jan 20 $ 0.0000632
-6.50%
$ -- $ 202
Jan 13 $ 0.000056
-25.73%
$ -- $ 1
Jan 6 $ 0.0000666
+4.17%
$ 45,823 $ 18
Dec 30 $ 0.0000706
+0.00%
$ -- $ 0
Dec 23 $ 0.0000706
+0.00%
$ -- $ 3
Dec 9 $ 0.000056
-20.71%
$ -- $ 14
Dec 2 $ 0.0000747
-8.39%
$ 50,492 $ 1,287
Nov 25 $ 0.0000804
-46.37%
$ 56,822 $ 254
Nov 18 $ 0.00015
+82.97%
$ 57,621 $ 422
Nov 11 $ 0.000081
-14.09%
$ 59,058 $ 806
Nov 4 $ 0.0000919
+2.89%
$ 65,868 $ 253
Oct 28 $ 0.0000893
-40.43%
$ 62,320 $ 15
Oct 21 $ 0.0000952
-3.43%
$ 104,623 $ 155
Oct 14 $ 0.0000997
-3.69%
$ 69,600 $ 544
Oct 7 $ 0.00009
-24.99%
$ -- $ 1
Sep 30 $ 0.00009
+0.00%
$ -- $ 0
Sep 23 $ 0.0000906
-39.60%
$ -- $ 2,992
Sep 16 $ 0.00014
-0.85%
$ 104,693 $ 649
Sep 9 $ 0.00014
-7.28%
$ 98,551 $ 999
Sep 2 $ 0.000171
+0.47%
$ 105,390 $ 3,626
Aug 26 $ 0.00017
+13.86%
$ 118,721 $ 17,245
Aug 19 $ 0.000136
-12.43%
$ 104,274 $ 2,390
Aug 12 $ 0.000148
+5.50%
$ 108,043 $ 32,101
Aug 5 $ 0.00014
+20.07%
$ 97,713 $ 250
Jul 29 $ 0.000177
+36.15%
$ -- $ 811
Jul 22 $ 0.00013
-35.00%
$ 90,734 $ 687
Jul 15 $ 0.0002
+0.00%
$ 139,590 $ 1,271
Jul 8 $ 0.00023
+28.90%
$ 139,590 $ 618
Jul 1 $ 0.00019
-29.63%
$ 124,538 $ 2,862
Jun 24 $ 0.00016
-51.52%
$ 188,447 $ 23,040
Jun 17 $ 0.00034
-90.95%
$ 230,324 $ 18,576
Jun 10 $ 0.00204
-22.14%
$ 2.62 million $ 1,829
Jun 3 $ 0.00255
-65.40%
$ 1.83 million $ 36,377
May 27 $ 0.00733
-55.77%
$ 5.12 million $ 38,634
May 20 $ 0.0148
-56.78%
$ 11.56 million $ 288,463
Download