Hide Coin Historical Data

HIDE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.00017
+18.63%
$118,652 $295
Sep 23, 2024 $0.00015
+0.00%
$-- $50
Sep 22, 2024 $0.00015
+7.14%
$104,693 $199
Sep 21, 2024 $0.00014
-23.46%
$97,713 $135
Sep 20, 2024 $0.000183
-0.05%
$127,655 $28
Sep 19, 2024 $0.000183
-0.87%
$127,725 $46
Sep 18, 2024 $0.000135
-24.11%
$94,223 $214
Sep 17, 2024 $0.000178
+22.61%
$124,165 $114
Sep 16, 2024 $0.000145
+2.76%
$101,273 $112
Sep 15, 2024 $0.000141
-19.31%
$98,551 $134
Sep 14, 2024 $0.00014
-12.50%
$97,713 $491
Sep 13, 2024 $0.00016
+12.68%
$111,672 $220
Sep 12, 2024 $0.000142
+0.00%
$99,109 $37
Sep 11, 2024 $0.000142
+0.64%
$99,109 $84
Sep 10, 2024 $0.000141
+0.07%
$98,481 $92
Sep 9, 2024 $0.000141
-6.62%
$98,411 $75
Sep 8, 2024 $0.000151
-11.64%
$105,390 $32
Sep 7, 2024 $0.000171
-16.63%
$119,280 $248
Sep 6, 2024 $0.000205
+27.49%
$143,080 $392
Sep 5, 2024 $0.000161
+0.50%
$112,230 $82
Sep 4, 2024 $0.00016
-29.17%
$111,672 $2,632
Sep 3, 2024 $0.00017
-28.87%
$119,000 $118
Sep 2, 2024 $0.00024
+40.92%
$167,299 $153
Sep 1, 2024 $0.00017
+18.12%
$118,721 $12,781
Aug 31, 2024 $0.000143
+0.63%
$100,156 $778
Aug 30, 2024 $0.000143
+1.13%
$99,528 $85
Aug 29, 2024 $0.0002
+24.94%
$139,520 $212
Aug 28, 2024 $0.00016
+5.96%
$111,672 $2,353
Aug 27, 2024 $0.000151
+5.15%
$105,390 $508
Aug 26, 2024 $0.000144
-3.88%
$100,226 $527
Aug 25, 2024 $0.000149
+10.21%
$104,274 $45,074
Aug 24, 2024 $0.000136
+0.42%
$94,618 $236
Aug 23, 2024 $0.000135
-1.46%
$94,223 $520
Aug 22, 2024 $0.000137
-1.72%
$95,619 $1,141
Aug 21, 2024 $0.000139
-3.19%
$97,294 $210
Aug 20, 2024 $0.000144
+3.52%
$100,505 $130
Aug 19, 2024 $0.000139
-10.14%
$97,085 $152
Aug 18, 2024 $0.000155
+4.81%
$108,043 $294
Aug 17, 2024 $0.000148
+3.00%
$103,087 $310
Aug 16, 2024 $0.000143
+13.99%
$100,086 $31,619
Aug 15, 2024 $0.000126
+3.62%
$87,802 $3
Aug 14, 2024 $0.000121
+21.40%
$84,731 $83
Aug 13, 2024 $0.0001
-28.57%
$69,795 $76
Aug 12, 2024 $0.00014
+0.00%
$97,713 $9
Aug 11, 2024 $0.00014
+0.00%
$97,713 $6
Aug 10, 2024 $0.00014
+40.00%
$97,713 $129
Aug 9, 2024 $0.0001
+25.00%
$69,795 $20
Aug 8, 2024 $0.00008
-54.80%
$55,836 $38
Aug 7, 2024 $0.00009
+0.00%
$62,816 $20
Aug 6, 2024 $0.00009
-22.81%
$62,816 $20