Hide Coin Historical Data

HIDE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.00017
+18.63%
$ 118,652 $ 295
Sep 23, 2024 $ 0.00015
+0.00%
$ -- $ 50
Sep 22, 2024 $ 0.00015
+7.14%
$ 104,693 $ 199
Sep 21, 2024 $ 0.00014
-23.46%
$ 97,713 $ 135
Sep 20, 2024 $ 0.000183
-0.05%
$ 127,655 $ 28
Sep 19, 2024 $ 0.000183
-0.87%
$ 127,725 $ 46
Sep 18, 2024 $ 0.000135
-24.11%
$ 94,223 $ 214
Sep 17, 2024 $ 0.000178
+22.61%
$ 124,165 $ 114
Sep 16, 2024 $ 0.000145
+2.76%
$ 101,273 $ 112
Sep 15, 2024 $ 0.000141
-19.31%
$ 98,551 $ 134
Sep 14, 2024 $ 0.00014
-12.50%
$ 97,713 $ 491
Sep 13, 2024 $ 0.00016
+12.68%
$ 111,672 $ 220
Sep 12, 2024 $ 0.000142
+0.00%
$ 99,109 $ 37
Sep 11, 2024 $ 0.000142
+0.64%
$ 99,109 $ 84
Sep 10, 2024 $ 0.000141
+0.07%
$ 98,481 $ 92
Sep 9, 2024 $ 0.000141
-6.62%
$ 98,411 $ 75
Sep 8, 2024 $ 0.000151
-11.64%
$ 105,390 $ 32
Sep 7, 2024 $ 0.000171
-16.63%
$ 119,280 $ 248
Sep 6, 2024 $ 0.000205
+27.49%
$ 143,080 $ 392
Sep 5, 2024 $ 0.000161
+0.50%
$ 112,230 $ 82
Sep 4, 2024 $ 0.00016
-29.17%
$ 111,672 $ 2,632
Sep 3, 2024 $ 0.00017
-28.87%
$ 119,000 $ 118
Sep 2, 2024 $ 0.00024
+40.92%
$ 167,299 $ 153
Sep 1, 2024 $ 0.00017
+18.12%
$ 118,721 $ 12,781
Aug 31, 2024 $ 0.000143
+0.63%
$ 100,156 $ 778
Aug 30, 2024 $ 0.000143
+1.13%
$ 99,528 $ 85
Aug 29, 2024 $ 0.0002
+24.94%
$ 139,520 $ 212
Aug 28, 2024 $ 0.00016
+5.96%
$ 111,672 $ 2,353
Aug 27, 2024 $ 0.000151
+5.15%
$ 105,390 $ 508
Aug 26, 2024 $ 0.000144
-3.88%
$ 100,226 $ 527
Aug 25, 2024 $ 0.000149
+10.21%
$ 104,274 $ 45,074
Aug 24, 2024 $ 0.000136
+0.42%
$ 94,618 $ 236
Aug 23, 2024 $ 0.000135
-1.46%
$ 94,223 $ 520
Aug 22, 2024 $ 0.000137
-1.72%
$ 95,619 $ 1,141
Aug 21, 2024 $ 0.000139
-3.19%
$ 97,294 $ 210
Aug 20, 2024 $ 0.000144
+3.52%
$ 100,505 $ 130
Aug 19, 2024 $ 0.000139
-10.14%
$ 97,085 $ 152
Aug 18, 2024 $ 0.000155
+4.81%
$ 108,043 $ 294
Aug 17, 2024 $ 0.000148
+3.00%
$ 103,087 $ 310
Aug 16, 2024 $ 0.000143
+13.99%
$ 100,086 $ 31,619
Aug 15, 2024 $ 0.000126
+3.62%
$ 87,802 $ 3
Aug 14, 2024 $ 0.000121
+21.40%
$ 84,731 $ 83
Aug 13, 2024 $ 0.0001
-28.57%
$ 69,795 $ 76
Aug 12, 2024 $ 0.00014
+0.00%
$ 97,713 $ 9
Aug 11, 2024 $ 0.00014
+0.00%
$ 97,713 $ 6
Aug 10, 2024 $ 0.00014
+40.00%
$ 97,713 $ 129
Aug 9, 2024 $ 0.0001
+25.00%
$ 69,795 $ 20
Aug 8, 2024 $ 0.00008
-54.80%
$ 55,836 $ 38
Aug 7, 2024 $ 0.00009
+0.00%
$ 62,816 $ 20
Aug 6, 2024 $ 0.00009
-22.81%
$ 62,816 $ 20