Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hide Coin Historical Data

HIDE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2024 $0.00017
+18.63%
$118,652 $295
Sep 23, 2024 $0.00015
+0.00%
$-- $50
Sep 22, 2024 $0.00015
+7.14%
$104,693 $199
Sep 21, 2024 $0.00014
-23.46%
$97,713 $135
Sep 20, 2024 $0.000183
-0.05%
$127,655 $28
Sep 19, 2024 $0.000183
-0.87%
$127,725 $46
Sep 18, 2024 $0.000135
-24.11%
$94,223 $214
Sep 17, 2024 $0.000178
+22.61%
$124,165 $114
Sep 16, 2024 $0.000145
+2.76%
$101,273 $112
Sep 15, 2024 $0.000141
-19.31%
$98,551 $134
Sep 14, 2024 $0.00014
-12.50%
$97,713 $491
Sep 13, 2024 $0.00016
+12.68%
$111,672 $220
Sep 12, 2024 $0.000142
+0.00%
$99,109 $37
Sep 11, 2024 $0.000142
+0.64%
$99,109 $84
Sep 10, 2024 $0.000141
+0.07%
$98,481 $92
Sep 9, 2024 $0.000141
-6.62%
$98,411 $75
Sep 8, 2024 $0.000151
-11.64%
$105,390 $32
Sep 7, 2024 $0.000171
-16.63%
$119,280 $248
Sep 6, 2024 $0.000205
+27.49%
$143,080 $392
Sep 5, 2024 $0.000161
+0.50%
$112,230 $82
Sep 4, 2024 $0.00016
-29.17%
$111,672 $2,632
Sep 3, 2024 $0.00017
-28.87%
$119,000 $118
Sep 2, 2024 $0.00024
+40.92%
$167,299 $153
Sep 1, 2024 $0.00017
+18.12%
$118,721 $12,781
Aug 31, 2024 $0.000143
+0.63%
$100,156 $778
Aug 30, 2024 $0.000143
+1.13%
$99,528 $85
Aug 29, 2024 $0.0002
+24.94%
$139,520 $212
Aug 28, 2024 $0.00016
+5.96%
$111,672 $2,353
Aug 27, 2024 $0.000151
+5.15%
$105,390 $508
Aug 26, 2024 $0.000144
-3.88%
$100,226 $527
Aug 25, 2024 $0.000149
+10.21%
$104,274 $45,074
Aug 24, 2024 $0.000136
+0.42%
$94,618 $236
Aug 23, 2024 $0.000135
-1.46%
$94,223 $520
Aug 22, 2024 $0.000137
-1.72%
$95,619 $1,141
Aug 21, 2024 $0.000139
-3.19%
$97,294 $210
Aug 20, 2024 $0.000144
+3.52%
$100,505 $130
Aug 19, 2024 $0.000139
-10.14%
$97,085 $152
Aug 18, 2024 $0.000155
+4.81%
$108,043 $294
Aug 17, 2024 $0.000148
+3.00%
$103,087 $310
Aug 16, 2024 $0.000143
+13.99%
$100,086 $31,619
Aug 15, 2024 $0.000126
+3.62%
$87,802 $3
Aug 14, 2024 $0.000121
+21.40%
$84,731 $83
Aug 13, 2024 $0.0001
-28.57%
$69,795 $76
Aug 12, 2024 $0.00014
+0.00%
$97,713 $9
Aug 11, 2024 $0.00014
+0.00%
$97,713 $6
Aug 10, 2024 $0.00014
+40.00%
$97,713 $129
Aug 9, 2024 $0.0001
+25.00%
$69,795 $20
Aug 8, 2024 $0.00008
-54.80%
$55,836 $38
Aug 7, 2024 $0.00009
+0.00%
$62,816 $20
Aug 6, 2024 $0.00009
-22.81%
$62,816 $20