Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hide Coin Historical Data

HIDE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2024 $0.000117
+0.00%
$81,381 $23
Aug 3, 2024 $0.000177
+0.00%
$-- $1
Aug 2, 2024 $0.000177
+0.00%
$123,537 $1
Jul 29, 2024 $0.00013
+0.00%
$-- $810
Jul 28, 2024 $0.00013
+0.00%
$90,734 $19
Jul 27, 2024 $0.00013
-18.75%
$90,734 $15
Jul 26, 2024 $0.00016
+0.00%
$111,672 $19
Jul 25, 2024 $0.00016
+6.67%
$111,672 $53
Jul 24, 2024 $0.00015
+36.36%
$104,693 $366
Jul 23, 2024 $0.00011
-38.89%
$76,775 $177
Jul 22, 2024 $0.00018
-10.00%
$125,631 $57
Jul 21, 2024 $0.0002
+0.00%
$139,590 $5
Jul 20, 2024 $0.0002
+5.26%
$139,590 $441
Jul 19, 2024 $0.00019
+5.56%
$132,611 $48
Jul 18, 2024 $0.00018
+0.00%
$125,631 $12
Jul 17, 2024 $0.00018
+0.00%
$125,631 $92
Jul 16, 2024 $0.00018
-10.00%
$125,631 $13
Jul 15, 2024 $0.0002
+0.00%
$139,590 $666
Jul 14, 2024 $0.0002
-4.76%
$139,590 $629
Jul 13, 2024 $0.00023
+27.78%
$160,529 $51
Jul 12, 2024 $0.00018
-14.24%
$125,631 $67
Jul 11, 2024 $0.00021
+10.47%
$146,493 $200
Jul 10, 2024 $0.00019
-9.52%
$132,611 $18
Jul 9, 2024 $0.00021
+10.53%
$146,570 $167
Jul 8, 2024 $0.00019
+6.48%
$132,611 $116
Jul 7, 2024 $0.000178
-6.09%
$124,538 $295
Jul 6, 2024 $0.00019
+0.00%
$132,611 $80
Jul 5, 2024 $0.00019
-5.00%
$132,611 $96
Jul 4, 2024 $0.0002
-48.72%
$139,590 $2,203
Jul 3, 2024 $0.00039
+50.00%
$272,201 $0
Jul 2, 2024 $0.00026
+4.00%
$181,467 $46
Jul 1, 2024 $0.00025
-7.41%
$174,488 $437
Jun 30, 2024 $0.00027
+17.39%
$188,447 $1,858
Jun 29, 2024 $0.00016
-42.86%
$111,672 $199
Jun 28, 2024 $0.00028
+7.69%
$195,426 $1,337
Jun 27, 2024 $0.00026
+18.18%
$181,467 $9,395
Jun 26, 2024 $0.00022
-31.25%
$153,546 $6,046
Jun 25, 2024 $0.00035
+6.06%
$244,283 $3,261
Jun 24, 2024 $0.00036
+9.09%
$251,262 $2,802
Jun 23, 2024 $0.00033
-2.94%
$230,324 $2,865
Jun 22, 2024 $0.00034
+3.03%
$237,303 $2,883
Jun 21, 2024 $0.00034
-8.11%
$237,303 $2,625
Jun 20, 2024 $0.00037
-13.95%
$258,242 $2,869
Jun 19, 2024 $0.00043
+2.38%
$300,119 $2,798
Jun 18, 2024 $0.00046
-2.13%
$321,057 $3,145
Jun 17, 2024 $0.00047
-87.48%
$328,037 $4,256
Jun 16, 2024 $0.00376
+84.07%
$2.62 million $43
Jun 15, 2024 $0.00204
+2.00%
$1.42 million $132
Jun 14, 2024 $0.002
-4.31%
$1.4 million $322
Jun 13, 2024 $0.00209
-3.69%
$1.46 million $220