Hide Coin Historical Data

HIDE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.000117
+0.00%
$81,381 $23
Aug 3, 2024 $0.000177
+0.00%
$-- $1
Aug 2, 2024 $0.000177
+0.00%
$123,537 $1
Jul 29, 2024 $0.00013
+0.00%
$-- $810
Jul 28, 2024 $0.00013
+0.00%
$90,734 $19
Jul 27, 2024 $0.00013
-18.75%
$90,734 $15
Jul 26, 2024 $0.00016
+0.00%
$111,672 $19
Jul 25, 2024 $0.00016
+6.67%
$111,672 $53
Jul 24, 2024 $0.00015
+36.36%
$104,693 $366
Jul 23, 2024 $0.00011
-38.89%
$76,775 $177
Jul 22, 2024 $0.00018
-10.00%
$125,631 $57
Jul 21, 2024 $0.0002
+0.00%
$139,590 $5
Jul 20, 2024 $0.0002
+5.26%
$139,590 $441
Jul 19, 2024 $0.00019
+5.56%
$132,611 $48
Jul 18, 2024 $0.00018
+0.00%
$125,631 $12
Jul 17, 2024 $0.00018
+0.00%
$125,631 $92
Jul 16, 2024 $0.00018
-10.00%
$125,631 $13
Jul 15, 2024 $0.0002
+0.00%
$139,590 $666
Jul 14, 2024 $0.0002
-4.76%
$139,590 $629
Jul 13, 2024 $0.00023
+27.78%
$160,529 $51
Jul 12, 2024 $0.00018
-14.24%
$125,631 $67
Jul 11, 2024 $0.00021
+10.47%
$146,493 $200
Jul 10, 2024 $0.00019
-9.52%
$132,611 $18
Jul 9, 2024 $0.00021
+10.53%
$146,570 $167
Jul 8, 2024 $0.00019
+6.48%
$132,611 $116
Jul 7, 2024 $0.000178
-6.09%
$124,538 $295
Jul 6, 2024 $0.00019
+0.00%
$132,611 $80
Jul 5, 2024 $0.00019
-5.00%
$132,611 $96
Jul 4, 2024 $0.0002
-48.72%
$139,590 $2,203
Jul 3, 2024 $0.00039
+50.00%
$272,201 $0
Jul 2, 2024 $0.00026
+4.00%
$181,467 $46
Jul 1, 2024 $0.00025
-7.41%
$174,488 $437
Jun 30, 2024 $0.00027
+17.39%
$188,447 $1,858
Jun 29, 2024 $0.00016
-42.86%
$111,672 $199
Jun 28, 2024 $0.00028
+7.69%
$195,426 $1,337
Jun 27, 2024 $0.00026
+18.18%
$181,467 $9,395
Jun 26, 2024 $0.00022
-31.25%
$153,546 $6,046
Jun 25, 2024 $0.00035
+6.06%
$244,283 $3,261
Jun 24, 2024 $0.00036
+9.09%
$251,262 $2,802
Jun 23, 2024 $0.00033
-2.94%
$230,324 $2,865
Jun 22, 2024 $0.00034
+3.03%
$237,303 $2,883
Jun 21, 2024 $0.00034
-8.11%
$237,303 $2,625
Jun 20, 2024 $0.00037
-13.95%
$258,242 $2,869
Jun 19, 2024 $0.00043
+2.38%
$300,119 $2,798
Jun 18, 2024 $0.00046
-2.13%
$321,057 $3,145
Jun 17, 2024 $0.00047
-87.48%
$328,037 $4,256
Jun 16, 2024 $0.00376
+84.07%
$2.62 million $43
Jun 15, 2024 $0.00204
+2.00%
$1.42 million $132
Jun 14, 2024 $0.002
-4.31%
$1.4 million $322
Jun 13, 2024 $0.00209
-3.69%
$1.46 million $220