Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hide Coin Historical Data

HIDE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2024 $0.00217
+0.00%
$1.51 million $398
Jun 11, 2024 $0.00217
-8.82%
$1.51 million $678
Jun 10, 2024 $0.00238
-9.16%
$1.66 million $79
Jun 9, 2024 $0.00262
+2.75%
$1.83 million $1,608
Jun 8, 2024 $0.00255
+2.00%
$1.78 million $26
Jun 7, 2024 $0.0025
-9.75%
$1.74 million $2,973
Jun 6, 2024 $0.00277
-4.48%
$1.93 million $6,239
Jun 5, 2024 $0.0029
+7.82%
$2.02 million $9,021
Jun 4, 2024 $0.00269
-62.90%
$1.88 million $8,559
Jun 3, 2024 $0.00718
-2.58%
$5.01 million $9,559
Jun 2, 2024 $0.00733
+0.14%
$5.12 million $9,069
Jun 1, 2024 $0.0073
-17.98%
$5.1 million $5,728
May 31, 2024 $0.00887
-21.23%
$6.19 million $7,473
May 30, 2024 $0.0112
-2.60%
$7.84 million $8,128
May 29, 2024 $0.0115
+5.99%
$8.05 million $4,879
May 28, 2024 $0.0109
-76.28%
$7.6 million $3,357
May 27, 2024 $0.0459
+176.97%
$32.04 million $0.001
May 26, 2024 $0.0166
+12.09%
$11.56 million $137,725
May 25, 2024 $0.0148
-41.75%
$10.32 million $56,676
May 24, 2024 $0.0254
+5.33%
$17.72 million $13,697
May 23, 2024 $0.0241
-26.00%
$16.8 million $50,841
May 22, 2024 $0.0379
-16.79%
$26.5 million $107,963
May 21, 2024 $0.0456
+33.39%
$31.94 million $59,285
Download