Hide Coin Historical Data

HIDE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.00217
+0.00%
$1.51 million $398
Jun 11, 2024 $0.00217
-8.82%
$1.51 million $678
Jun 10, 2024 $0.00238
-9.16%
$1.66 million $79
Jun 9, 2024 $0.00262
+2.75%
$1.83 million $1,608
Jun 8, 2024 $0.00255
+2.00%
$1.78 million $26
Jun 7, 2024 $0.0025
-9.75%
$1.74 million $2,973
Jun 6, 2024 $0.00277
-4.48%
$1.93 million $6,239
Jun 5, 2024 $0.0029
+7.82%
$2.02 million $9,021
Jun 4, 2024 $0.00269
-62.90%
$1.88 million $8,559
Jun 3, 2024 $0.00718
-2.58%
$5.01 million $9,559
Jun 2, 2024 $0.00733
+0.14%
$5.12 million $9,069
Jun 1, 2024 $0.0073
-17.98%
$5.1 million $5,728
May 31, 2024 $0.00887
-21.23%
$6.19 million $7,473
May 30, 2024 $0.0112
-2.60%
$7.84 million $8,128
May 29, 2024 $0.0115
+5.99%
$8.05 million $4,879
May 28, 2024 $0.0109
-76.28%
$7.6 million $3,357
May 27, 2024 $0.0459
+176.97%
$32.04 million $0.001
May 26, 2024 $0.0166
+12.09%
$11.56 million $137,725
May 25, 2024 $0.0148
-41.75%
$10.32 million $56,676
May 24, 2024 $0.0254
+5.33%
$17.72 million $13,697
May 23, 2024 $0.0241
-26.00%
$16.8 million $50,841
May 22, 2024 $0.0379
-16.79%
$26.5 million $107,963
May 21, 2024 $0.0456
+33.39%
$31.94 million $59,285
Download