Hide Coin Historical Data

HIDE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.00217
+0.00%
$ 1.51 million $ 398
Jun 11, 2024 $ 0.00217
-8.82%
$ 1.51 million $ 678
Jun 10, 2024 $ 0.00238
-9.16%
$ 1.66 million $ 79
Jun 9, 2024 $ 0.00262
+2.75%
$ 1.83 million $ 1,608
Jun 8, 2024 $ 0.00255
+2.00%
$ 1.78 million $ 26
Jun 7, 2024 $ 0.0025
-9.75%
$ 1.74 million $ 2,973
Jun 6, 2024 $ 0.00277
-4.48%
$ 1.93 million $ 6,239
Jun 5, 2024 $ 0.0029
+7.82%
$ 2.02 million $ 9,021
Jun 4, 2024 $ 0.00269
-62.90%
$ 1.88 million $ 8,559
Jun 3, 2024 $ 0.00718
-2.58%
$ 5.01 million $ 9,559
Jun 2, 2024 $ 0.00733
+0.14%
$ 5.12 million $ 9,069
Jun 1, 2024 $ 0.0073
-17.98%
$ 5.1 million $ 5,728
May 31, 2024 $ 0.00887
-21.23%
$ 6.19 million $ 7,473
May 30, 2024 $ 0.0112
-2.60%
$ 7.84 million $ 8,128
May 29, 2024 $ 0.0115
+5.99%
$ 8.05 million $ 4,879
May 28, 2024 $ 0.0109
-76.28%
$ 7.6 million $ 3,357
May 27, 2024 $ 0.0459
+176.97%
$ 32.04 million $ 0.001
May 26, 2024 $ 0.0166
+12.09%
$ 11.56 million $ 137,725
May 25, 2024 $ 0.0148
-41.75%
$ 10.32 million $ 56,676
May 24, 2024 $ 0.0254
+5.33%
$ 17.72 million $ 13,697
May 23, 2024 $ 0.0241
-26.00%
$ 16.8 million $ 50,841
May 22, 2024 $ 0.0379
-16.79%
$ 26.5 million $ 107,963
May 21, 2024 $ 0.0456
+33.39%
$ 31.94 million $ 59,285
Download