Hide Coin Historical Data

HIDE
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.000014
+0.00%
$ 9,771 $ 0
Apr 5, 2026 $ 0.0000694
+0.00%
$ 48,473 $ 0
Jan 19, 2026 $ 0.000015
+0.00%
$ -- $ 1
Jan 18, 2026 $ 0.000015
+0.00%
$ 10,469 $ 1
Oct 19, 2025 $ 0.000031
+0.00%
$ 21,636 $ 2
Oct 18, 2025 $ 0.000031
+0.00%
$ 21,636 $ 2
Sep 24, 2025 $ 0.000032
+0.00%
$ -- $ 0
Sep 23, 2025 $ 0.000032
+0.00%
$ 22,334 $ 0
May 5, 2025 $ 0.0000322
+0.00%
$ -- $ 0
May 4, 2025 $ 0.0000322
+0.00%
$ 22,488 $ 0
Mar 21, 2025 $ 0.0000486
+0.00%
$ -- $ 12
Mar 14, 2025 $ 0.0000454
+0.00%
$ -- $ 7
Mar 7, 2025 $ 0.0000475
+0.00%
$ -- $ 70
Feb 21, 2025 $ 0.0000534
+0.00%
$ -- $ 49
Feb 14, 2025 $ 0.000057
+0.00%
$ -- $ 41
Feb 4, 2025 $ 0.000055
+0.00%
$ -- $ 9
Feb 3, 2025 $ 0.000055
+0.00%
$ 38,387 $ 9
Jan 27, 2025 $ 0.0000594
+0.00%
$ -- $ 113
Jan 26, 2025 $ 0.0000629
+0.00%
$ -- $ 27
Jan 25, 2025 $ 0.0000632
+0.00%
$ -- $ 34
Jan 24, 2025 $ 0.000056
+0.00%
$ 39,085 $ 0
Jan 23, 2025 $ 0.00014
+0.00%
$ 97,559 $ 0.001
Jan 22, 2025 $ 0.0000653
+1.42%
$ 45,602 $ 21
Jan 21, 2025 $ 0.0000652
+1.42%
$ 45,519 $ 21
Jan 20, 2025 $ 0.0000642
-5.12%
$ 44,778 $ 125
Jan 13, 2025 $ 0.000056
-25.73%
$ 39,085 $ 1
Jan 12, 2025 $ 0.0000657
+2.47%
$ 45,823 $ 13
Jan 11, 2025 $ 0.0000666
+1.52%
$ 46,466 $ 17
Jan 10, 2025 $ 0.0000668
+4.48%
$ 46,602 $ 1
Jan 1, 2025 $ 0.0000706
+0.00%
$ -- $ 0
Dec 31, 2024 $ 0.0000706
+0.00%
$ 49,296 $ 0
Dec 27, 2024 $ 0.0000706
+0.00%
$ -- $ 2
Dec 26, 2024 $ 0.0000706
+0.00%
$ 49,296 $ 2
Dec 13, 2024 $ 0.000056
+0.00%
$ -- $ 6
Dec 12, 2024 $ 0.000056
+0.00%
$ 39,085 $ 6
Dec 11, 2024 $ 0.0000706
+0.00%
$ -- $ 1
Dec 10, 2024 $ 0.0000706
+0.00%
$ 49,296 $ 1
Dec 8, 2024 $ 0.0000723
-2.82%
$ 50,492 $ 0
Dec 7, 2024 $ 0.0000747
+2.39%
$ 52,156 $ 8
Dec 6, 2024 $ 0.0000722
+0.18%
$ 50,375 $ 27
Dec 5, 2024 $ 0.0000726
-5.76%
$ 51,099 $ 277
Dec 4, 2024 $ 0.0000706
-9.19%
$ 49,296 $ 0
Dec 3, 2024 $ 0.0000773
-0.52%
$ 53,929 $ 881
Dec 2, 2024 $ 0.0000774
-5.18%
$ 55,708 $ 93
Dec 1, 2024 $ 0.0000804
-46.02%
$ 56,822 $ 137
Nov 30, 2024 $ 0.0000805
+0.09%
$ -- $ 0.1
Nov 29, 2024 $ 0.0000805
-0.94%
$ 56,072 $ 0.1
Nov 27, 2024 $ 0.0000794
+4.38%
$ 56,397 $ 14
Nov 26, 2024 $ 0.0000758
-2.27%
$ 52,903 $ 102
Nov 25, 2024 $ 0.00015
+0.00%
$ -- $ 1
Download