BNKKDAQ Historical Data

BNKK
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0₅463
+4.28%
$ -- $ 1,801
Feb 13, 2026 $ 0.0₅445
+9.07%
$ 4,447 $ 2,292
Feb 11, 2026 $ 0.0₅425
-3.02%
$ -- $ 40
Feb 10, 2026 $ 0.0₅439
+0.00%
$ -- $ 668
Feb 2, 2026 $ 0.0₅553
+0.00%
$ 5,524 $ 5
Jan 25, 2026 $ 0.0₅7
-6.45%
$ 6,998 $ 136
Jan 24, 2026 $ 0.0₅782
+0.00%
$ -- $ 96
Dec 5, 2025 $ 0.0₅888
+0.54%
$ -- $ 214
Dec 4, 2025 $ 0.0₅885
-7.58%
$ 8,846 $ 4,792
Nov 8, 2025 $ 0.0000115
-10.16%
$ -- $ 838
Nov 7, 2025 $ 0.0000129
+0.00%
$ -- $ 8,821
Nov 3, 2025 $ 0.0000122
-2.03%
$ -- $ 1,512
Oct 31, 2025 $ 0.0000166
+6.74%
$ -- $ 1,822
Oct 30, 2025 $ 0.0000163
+7.81%
$ -- $ 7,542
Oct 29, 2025 $ 0.0000155
+0.00%
$ -- $ 517
Oct 25, 2025 $ 0.0000171
-1.54%
$ -- $ 339
Oct 24, 2025 $ 0.0000173
-0.11%
$ -- $ 7,413
Oct 23, 2025 $ 0.0000144
+4.40%
$ -- $ 1,019
Oct 22, 2025 $ 0.0000137
-6.01%
$ -- $ 3,078
Oct 19, 2025 $ 0.0000179
+0.84%
$ -- $ 1,379
Oct 16, 2025 $ 0.0000228
+0.00%
$ -- $ 1,681
Oct 15, 2025 $ 0.0000226
-12.61%
$ -- $ 2,851
Oct 14, 2025 $ 0.0000302
-4.46%
$ -- $ 3,594
Oct 13, 2025 $ 0.0000359
+43.12%
$ -- $ 5,261
Oct 12, 2025 $ 0.000025
-29.76%
$ -- $ 9,373
Oct 11, 2025 $ 0.0000257
-16.94%
$ -- $ 9,604
Oct 10, 2025 $ 0.0000565
-24.13%
$ -- $ 195,654
Oct 9, 2025 $ 0.0000854
+3.45%
$ -- $ 334,721
Sep 14, 2025 $ 0.000027
-0.52%
$ -- $ 8,082
Sep 11, 2025 $ 0.0000222
+0.00%
$ -- $ 3,096
Sep 10, 2025 $ 0.0000279
-7.17%
$ -- $ 5,949
Sep 9, 2025 $ 0.0000288
+0.03%
$ -- $ 8,843
Sep 7, 2025 $ 0.000026
-5.42%
$ -- $ 6,103
Sep 6, 2025 $ 0.0000298
+1.21%
$ -- $ 7,500
Sep 5, 2025 $ 0.000026
-0.87%
$ -- $ 8,316
Sep 4, 2025 $ 0.0000312
-6.00%
$ -- $ 10,091
Sep 3, 2025 $ 0.000033
+2.96%
$ -- $ 17,026
Sep 2, 2025 $ 0.0000464
-50.25%
$ -- $ 114,674
Sep 1, 2025 $ 0.0000902
-83.06%
$ -- $ 402,134
Aug 31, 2025 $ 0.000388
-46.83%
$ -- $ 1.99 million
Download