BNKKDAQ Historical Data

BNKK
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0₅463
+0.00%
$ 4,626 $ 1,801
Feb 14, 12 PM $ 0.0₅459
+0.00%
$ -- $ 1,817
Feb 14, 7 AM $ 0.0₅447
+0.00%
$ -- $ 1,820
Feb 14, 4 AM $ 0.0₅448
+0.01%
$ 4,473 $ 1,820
Feb 14, 3 AM $ 0.0₅447
+0.29%
$ 4,466 $ 1,812
Feb 14, 2 AM $ 0.0₅447
+0.12%
$ 4,471 $ 1,818
Feb 14, 1 AM $ 0.0₅447
+0.68%
$ 4,471 $ 1,819
Feb 14, 12 AM $ 0.0₅444
+0.10%
$ 4,440 $ 1,807
Feb 13, 11 PM $ 0.0₅445
+0.00%
$ 4,447 $ 2,292
Feb 13, 8 AM $ 0.0₅408
+0.00%
$ -- $ 46
Feb 11, 4 PM $ 0.0₅425
+0.00%
$ -- $ 40
Feb 11, 6 AM $ 0.0₅431
+0.00%
$ 4,304 $ 425
Feb 11, 1 AM $ 0.0₅439
+0.00%
$ -- $ 781
Feb 10, 10 AM $ 0.0₅439
+0.00%
$ -- $ 668
Feb 2, 7 PM $ 0.0₅553
+0.00%
$ -- $ 5
Download