BNKKDAQ Historical Data

BNKK
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₅463
+5.51%
$ -- $ 4,801
Feb 2 $ 0.0₅553
+0.00%
$ -- $ 5
Jan 19 $ 0.0₅782
+0.00%
$ 6,998 $ 96
Dec 1 $ 0.0₅888
-7.26%
$ -- $ 5,007
Nov 3 $ 0.0000115
-7.65%
$ -- $ 11,171
Oct 27 $ 0.0000166
+7.23%
$ -- $ 9,881
Oct 20 $ 0.0000171
+17.23%
$ -- $ 11,849
Oct 13 $ 0.0000228
-8.91%
$ -- $ 13,388
Oct 6 $ 0.0000257
-68.83%
$ -- $ 539,979
Sep 8 $ 0.0000222
-22.80%
$ -- $ 17,888
Sep 1 $ 0.0000298
-94.41%
$ -- $ 559,741
Download