BNKKDAQ Historical Data

BNKK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.0000172
-0.06%
$ -- $ 7,386
Oct 25, 3 AM $ 0.0000172
+0.01%
$ -- $ 7,386
Oct 25, 2 AM $ 0.0000172
-0.17%
$ -- $ 7,403
Oct 25, 1 AM $ 0.0000171
+0.20%
$ -- $ 7,349
Oct 25, 12 AM $ 0.0000173
-0.02%
$ -- $ 7,466
Oct 24, 11 PM $ 0.0000174
-0.13%
$ -- $ 7,431
Oct 24, 10 PM $ 0.0000173
+0.01%
$ -- $ 7,413
Oct 24, 9 PM $ 0.0000174
+0.00%
$ -- $ 7,513
Oct 23, 3 PM $ 0.0000144
+0.00%
$ -- $ 1,019
Oct 23, 2 PM $ 0.0000144
-0.27%
$ -- $ 1,511
Oct 23, 1 PM $ 0.0000143
+0.30%
$ -- $ 2,198
Oct 23, 12 PM $ 0.0000142
-0.63%
$ -- $ 2,187
Oct 23, 11 AM $ 0.0000143
+0.00%
$ -- $ 2,762
Oct 23, 8 AM $ 0.0000142
+0.00%
$ -- $ 3,342
Oct 23, 7 AM $ 0.0000141
+0.15%
$ -- $ 3,337
Oct 23, 6 AM $ 0.0000141
+2.26%
$ -- $ 3,259
Oct 23, 5 AM $ 0.0000138
+0.16%
$ -- $ 3,174
Oct 23, 4 AM $ 0.0000137
+0.41%
$ -- $ 3,151
Oct 23, 3 AM $ 0.0000136
+0.40%
$ -- $ 3,143
Oct 23, 2 AM $ 0.0000136
+0.12%
$ -- $ 3,139
Oct 23, 1 AM $ 0.0000136
+0.41%
$ -- $ 3,132
Oct 23, 12 AM $ 0.0000138
+0.28%
$ -- $ 3,200
Oct 22, 11 PM $ 0.0000138
+0.85%
$ -- $ 3,080
Oct 22, 10 PM $ 0.0000137
+0.16%
$ -- $ 3,078
Oct 22, 9 PM $ 0.0000137
-0.63%
$ -- $ 3,114
Oct 22, 8 PM $ 0.0000138
-2.07%
$ -- $ 3,164
Oct 22, 7 PM $ 0.0000142
-1.41%
$ -- $ 3,229
Oct 22, 6 PM $ 0.0000144
-0.80%
$ -- $ 3,090
Oct 22, 5 PM $ 0.0000146
+0.00%
$ -- $ 3,200
Oct 19, 2 PM $ 0.0000179
+0.00%
$ -- $ 1,379
Oct 19, 1 PM $ 0.0000178
-0.15%
$ -- $ 1,381
Oct 19, 12 PM $ 0.0000178
-0.10%
$ -- $ 1,835
Oct 19, 11 AM $ 0.0000179
+0.53%
$ -- $ 1,833
Oct 19, 10 AM $ 0.0000177
+0.26%
$ -- $ 1,818
Oct 19, 7 AM $ 0.0000175
+0.00%
$ -- $ 1,827
Oct 19, 6 AM $ 0.0000177
-0.18%
$ -- $ 1,831
Oct 16, 12 AM $ 0.0000228
+0.00%
$ -- $ 1,681
Oct 15, 11 PM $ 0.0000225
+0.09%
$ -- $ 1,679
Oct 15, 10 PM $ 0.0000226
+0.26%
$ -- $ 2,851
Oct 15, 9 PM $ 0.0000225
-1.63%
$ -- $ 2,931
Oct 15, 8 PM $ 0.000023
+0.24%
$ -- $ 2,886
Oct 15, 7 PM $ 0.0000231
-0.28%
$ -- $ 3,098
Oct 15, 6 PM $ 0.0000232
+0.02%
$ -- $ 3,564
Oct 15, 5 PM $ 0.0000231
-1.31%
$ -- $ 3,946
Oct 15, 4 PM $ 0.0000234
+0.49%
$ -- $ 3,921
Oct 15, 3 PM $ 0.0000234
-0.82%
$ -- $ 3,990
Oct 15, 2 PM $ 0.0000243
+2.46%
$ -- $ 4,001
Oct 15, 1 PM $ 0.000024
+0.07%
$ -- $ 3,990
Oct 15, 12 PM $ 0.0000242
+0.01%
$ -- $ 5,151
Oct 15, 11 AM $ 0.0000242
-0.44%
$ -- $ 5,176