BNKKDAQ Historical Data

BNKK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.0000252
+0.32%
$ -- $ 9,085
Oct 12, 11 PM $ 0.000025
-0.67%
$ -- $ 9,373
Oct 12, 10 PM $ 0.000025
+0.00%
$ -- $ 13,295
Oct 12, 3 PM $ 0.0000393
+5.68%
$ -- $ 11,427
Oct 12, 2 PM $ 0.0000366
+3.12%
$ -- $ 10,872
Oct 12, 1 PM $ 0.000034
+23.99%
$ -- $ 8,179
Oct 12, 12 PM $ 0.0000271
+1.32%
$ -- $ 6,605
Oct 12, 11 AM $ 0.0000269
-0.40%
$ -- $ 6,545
Oct 12, 10 AM $ 0.0000269
+0.13%
$ -- $ 6,947
Oct 12, 9 AM $ 0.0000269
-0.35%
$ -- $ 7,023
Oct 12, 2 AM $ 0.0000375
+0.00%
$ -- $ 9,919
Oct 12, 1 AM $ 0.0000363
+1.17%
$ -- $ 9,431
Oct 12, 12 AM $ 0.0000356
+0.00%
$ -- $ 6,922
Oct 11, 8 PM $ 0.0000257
+0.00%
$ -- $ 9,604
Oct 11, 7 PM $ 0.000026
-1.37%
$ -- $ 9,395
Oct 11, 6 PM $ 0.0000264
-0.51%
$ -- $ 11,866
Oct 11, 5 PM $ 0.0000266
-0.85%
$ -- $ 13,340
Oct 11, 4 PM $ 0.0000274
-2.24%
$ -- $ 18,226
Oct 11, 3 PM $ 0.0000278
+0.75%
$ -- $ 19,458
Oct 11, 2 PM $ 0.0000278
-0.47%
$ -- $ 22,440
Oct 11, 1 PM $ 0.0000278
-1.24%
$ -- $ 27,325
Oct 11, 12 PM $ 0.0000288
-0.46%
$ -- $ 33,145
Oct 11, 11 AM $ 0.0000284
-2.87%
$ -- $ 35,699
Oct 11, 10 AM $ 0.0000295
-0.05%
$ -- $ 36,664
Oct 11, 9 AM $ 0.0000296
+0.77%
$ -- $ 37,641
Oct 11, 8 AM $ 0.0000291
+0.00%
$ -- $ 36,718
Oct 11, 7 AM $ 0.0000271
+0.00%
$ -- $ 37,071
Oct 11, 6 AM $ 0.000027
+0.65%
$ -- $ 39,179
Oct 11, 5 AM $ 0.0000304
-1.99%
$ -- $ 48,290
Oct 11, 4 AM $ 0.0000326
+1.89%
$ -- $ 49,975
Oct 11, 3 AM $ 0.0000324
-2.18%
$ -- $ 56,922
Oct 11, 2 AM $ 0.0000319
+2.54%
$ -- $ 56,618
Oct 11, 1 AM $ 0.0000316
-6.07%
$ -- $ 63,315
Oct 11, 12 AM $ 0.0000311
+0.49%
$ -- $ 58,312
Oct 10, 5 PM $ 0.0000565
+0.00%
$ -- $ 195,654
Oct 10, 4 PM $ 0.0000625
-1.95%
$ -- $ 237,557
Oct 10, 3 PM $ 0.0000632
-21.69%
$ -- $ 377,422
Oct 10, 2 PM $ 0.0000998
-0.49%
$ -- $ 530,853
Oct 10, 1 PM $ 0.000105
+0.00%
$ -- $ 501,728
Oct 10, 8 AM $ 0.0000947
+0.00%
$ -- $ 409,754
Oct 10, 2 AM $ 0.0000773
-0.61%
$ -- $ 329,851
Oct 10, 1 AM $ 0.0000745
+0.00%
$ -- $ 360,932
Oct 9, 11 PM $ 0.0000854
+5.27%
$ -- $ 334,721
Oct 9, 10 PM $ 0.000072
-8.66%
$ -- $ 311,516
Oct 9, 9 PM $ 0.0000818
+5.51%
$ -- $ 321,300
Oct 9, 8 PM $ 0.0000825
+0.00%
$ -- $ 292,452
Download