BNKKDAQ Historical Data

BNKK
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0₅463
+0.00%
$ 4,626 $ 1,801
Feb 14, 12 PM $ 0.0₅459
+0.00%
$ -- $ 1,817
Feb 14, 7 AM $ 0.0₅447
+0.00%
$ -- $ 1,820
Feb 14, 4 AM $ 0.0₅448
+0.01%
$ 4,473 $ 1,820
Feb 14, 3 AM $ 0.0₅447
+0.29%
$ 4,466 $ 1,812
Feb 14, 2 AM $ 0.0₅447
+0.12%
$ 4,471 $ 1,818
Feb 14, 1 AM $ 0.0₅447
+0.68%
$ 4,471 $ 1,819
Feb 14, 12 AM $ 0.0₅444
+0.10%
$ 4,440 $ 1,807
Feb 13, 11 PM $ 0.0₅445
+0.00%
$ 4,447 $ 2,292
Feb 13, 8 AM $ 0.0₅408
+0.00%
$ -- $ 46
Feb 11, 4 PM $ 0.0₅425
+0.00%
$ -- $ 40
Feb 11, 6 AM $ 0.0₅431
+0.00%
$ 4,304 $ 425
Feb 11, 1 AM $ 0.0₅439
+0.00%
$ -- $ 781
Feb 10, 10 AM $ 0.0₅439
+0.00%
$ -- $ 668
Feb 2, 7 PM $ 0.0₅553
+0.00%
$ -- $ 5
Jan 25, 11 PM $ 0.0₅7
+0.00%
$ 6,998 $ 136
Jan 25, 6 PM $ 0.0₅723
+0.00%
$ 7,227 $ 141
Jan 25, 1 PM $ 0.0₅752
+0.01%
$ 7,513 $ 141
Jan 25, 8 AM $ 0.0₅748
-0.01%
$ 7,480 $ 141
Jan 24, 10 PM $ 0.0₅782
+0.00%
$ -- $ 96
Dec 5, 2 AM $ 0.0₅888
+0.00%
$ 8,877 $ 214
Dec 5, 1 AM $ 0.0₅885
+0.00%
$ 8,841 $ 231
Dec 5, 12 AM $ 0.0₅883
-0.06%
$ 8,823 $ 4,791
Dec 4, 11 PM $ 0.0₅885
+0.16%
$ 8,846 $ 4,792
Dec 4, 10 PM $ 0.0₅881
-0.69%
$ 8,808 $ 4,813
Dec 4, 9 PM $ 0.0₅891
+0.66%
$ 8,905 $ 4,801
Dec 4, 8 PM $ 0.0₅888
+0.90%
$ 8,880 $ 4,776
Dec 4, 7 PM $ 0.0₅893
-0.97%
$ 8,928 $ 4,893
Dec 4, 6 PM $ 0.0₅902
+0.78%
$ 9,017 $ 4,856
Dec 4, 5 PM $ 0.0₅9
-0.26%
$ 8,991 $ 4,886
Dec 4, 4 PM $ 0.0₅902
+0.32%
$ 9,012 $ 4,869
Dec 4, 3 PM $ 0.0₅895
-0.67%
$ 8,942 $ 4,879
Dec 4, 2 PM $ 0.0₅897
-0.34%
$ 8,968 $ 4,877
Dec 4, 1 PM $ 0.0₅909
+0.32%
$ 9,085 $ 4,909
Dec 4, 12 PM $ 0.0₅91
-0.15%
$ 9,092 $ 4,927
Dec 4, 11 AM $ 0.0₅912
-0.21%
$ 9,114 $ 4,942
Dec 4, 10 AM $ 0.0₅966
+0.25%
$ 9,651 $ 5,210
Dec 4, 9 AM $ 0.0₅948
-0.16%
$ 9,476 $ 4,959
Dec 4, 8 AM $ 0.0₅952
+0.29%
$ 9,518 $ 4,924
Dec 4, 7 AM $ 0.0₅955
+0.00%
$ 9,548 $ 4,948
Dec 4, 6 AM $ 0.0₅95
-0.47%
$ 9,495 $ 4,950
Dec 4, 5 AM $ 0.0₅957
-0.11%
$ 9,560 $ 4,966
Nov 8, 9 PM $ 0.0000115
-0.07%
$ -- $ 838
Nov 8, 8 PM $ 0.0000114
+0.43%
$ -- $ 5,824
Nov 8, 7 PM $ 0.0000115
+0.60%
$ -- $ 5,955
Nov 8, 6 PM $ 0.0000115
+0.40%
$ -- $ 6,548
Nov 8, 5 PM $ 0.0000114
-0.09%
$ -- $ 7,041
Nov 8, 4 PM $ 0.0000112
+0.05%
$ -- $ 7,194
Nov 8, 3 PM $ 0.0000113
+0.00%
$ -- $ 7,291
Nov 8, 2 PM $ 0.0000113
-0.51%
$ -- $ 7,328
Download