Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

蝴蝶聚宝盆 Historical Data

蝴蝶聚宝盆 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:20 PM $0.000124
+0.07%
$-- $36,822
11:19 PM $0.000129
+0.15%
$-- $36,837
11:18 PM $0.000128
+5.83%
$-- $35,941
11:17 PM $0.000121
+0.18%
$-- $35,929
11:16 PM $0.000121
+0.12%
$-- $35,870
11:15 PM $0.000119
+0.03%
$-- $35,758
11:14 PM $0.000119
+0.00%
$-- $35,737
11:13 PM $0.000119
-1.32%
$-- $35,490
11:12 PM $0.000122
-2.34%
$-- $35,251
11:11 PM $0.000125
-1.08%
$-- $34,587
11:10 PM $0.000124
-0.21%
$-- $34,286
11:09 PM $0.000129
-0.08%
$-- $34,208
11:08 PM $0.000128
-3.52%
$-- $33,889
11:07 PM $0.000133
+1.10%
$-- $33,302
11:06 PM $0.000125
+3.60%
$-- $33,032
11:05 PM $0.000123
+8.13%
$-- $32,201
11:04 PM $0.000113
+0.20%
$-- $32,192
11:03 PM $0.000113
-0.25%
$-- $32,063
11:02 PM $0.000113
+0.35%
$-- $32,024
11:01 PM $0.000112
-0.19%
$-- $31,948
11:00 PM $0.000112
+0.02%
$-- $31,957
10:59 PM $0.000112
+1.02%
$-- $31,688
10:58 PM $0.000108
+0.41%
$-- $31,659
10:57 PM $0.000107
-2.71%
$-- $31,418
10:56 PM $0.00011
+0.29%
$-- $31,400
10:55 PM $0.000111
+3.35%
$-- $31,101
10:54 PM $0.000107
+4.03%
$-- $30,770
10:53 PM $0.000103
-0.39%
$-- $30,329
10:52 PM $0.000103
+0.10%
$-- $30,169
10:51 PM $0.000101
+0.86%
$-- $30,107
10:50 PM $0.0000999
-3.51%
$-- $29,762
10:49 PM $0.000104
-1.16%
$-- $29,474
10:48 PM $0.000104
+0.02%
$-- $29,428
10:47 PM $0.000104
+0.54%
$-- $29,229
10:46 PM $0.000101
+2.75%
$-- $28,810
10:45 PM $0.000098
+0.70%
$-- $28,726
10:44 PM $0.0000972
+0.00%
$-- $28,720
10:43 PM $0.0000971
+1.41%
$-- $28,598
10:42 PM $0.0000957
+0.27%
$-- $28,611
10:41 PM $0.0000953
+0.00%
$-- $28,552
10:40 PM $0.0000952
+0.25%
$-- $28,536
10:39 PM $0.000095
+0.08%
$-- $28,532
10:38 PM $0.0000948
+0.00%
$-- $28,518
10:37 PM $0.0000947
+0.11%
$-- $28,432
10:36 PM $0.0000936
+0.27%
$-- $28,396
10:35 PM $0.000094
+0.00%
$-- $28,312
10:34 PM $0.0000939
+0.11%
$-- $28,288
10:33 PM $0.0000937
+1.01%
$-- $28,211
10:32 PM $0.0000927
+0.90%
$-- $28,137
10:31 PM $0.0000918
+0.63%
$-- $28,108