Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蝴蝶聚宝盆 Historical Data

蝴蝶聚宝盆 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:04 PM $0.000113
+0.20%
$-- $32,192
11:03 PM $0.000113
-0.25%
$-- $32,063
11:02 PM $0.000113
+0.35%
$-- $32,024
11:01 PM $0.000112
-0.19%
$-- $31,948
11:00 PM $0.000112
+0.02%
$-- $31,957
10:59 PM $0.000112
+1.02%
$-- $31,688
10:58 PM $0.000108
+0.41%
$-- $31,659
10:57 PM $0.000107
-2.71%
$-- $31,418
10:56 PM $0.00011
+0.29%
$-- $31,400
10:55 PM $0.000111
+3.35%
$-- $31,101
10:54 PM $0.000107
+4.03%
$-- $30,770
10:53 PM $0.000103
-0.39%
$-- $30,329
10:52 PM $0.000103
+0.10%
$-- $30,169
10:51 PM $0.000101
+0.86%
$-- $30,107
10:50 PM $0.0000999
-3.51%
$-- $29,762
10:49 PM $0.000104
-1.16%
$-- $29,474
10:48 PM $0.000104
+0.02%
$-- $29,428
10:47 PM $0.000104
+0.54%
$-- $29,229
10:46 PM $0.000101
+2.75%
$-- $28,810
10:45 PM $0.000098
+0.70%
$-- $28,726
10:44 PM $0.0000972
+0.00%
$-- $28,720
10:43 PM $0.0000971
+1.41%
$-- $28,598
10:42 PM $0.0000957
+0.27%
$-- $28,611
10:41 PM $0.0000953
+0.00%
$-- $28,552
10:40 PM $0.0000952
+0.25%
$-- $28,536
10:39 PM $0.000095
+0.08%
$-- $28,532
10:38 PM $0.0000948
+0.00%
$-- $28,518
10:37 PM $0.0000947
+0.11%
$-- $28,432
10:36 PM $0.0000936
+0.27%
$-- $28,396
10:35 PM $0.000094
+0.00%
$-- $28,312
10:34 PM $0.0000939
+0.11%
$-- $28,288
10:33 PM $0.0000937
+1.01%
$-- $28,211
10:32 PM $0.0000927
+0.90%
$-- $28,137
10:31 PM $0.0000918
+0.63%
$-- $28,108
10:30 PM $0.0000911
-0.03%
$-- $28,074
10:29 PM $0.0000909
+0.00%
$-- $28,063
10:28 PM $0.0000909
+0.03%
$-- $27,966
10:27 PM $0.0000922
+0.00%
$-- $27,957
10:26 PM $0.0000923
-1.33%
$-- $27,881
10:25 PM $0.0000935
+0.21%
$-- $27,820
10:24 PM $0.0000932
+0.69%
$-- $27,771
10:23 PM $0.0000913
+1.66%
$-- $27,547
10:22 PM $0.0000891
+0.12%
$-- $27,457
10:21 PM $0.0000889
+0.00%
$-- $27,433
10:20 PM $0.0000887
-0.05%
$-- $27,397
10:19 PM $0.0000886
+0.11%
$-- $27,425
10:18 PM $0.0000889
+0.00%
$-- $27,359
10:17 PM $0.0000888
+0.07%
$-- $27,341
10:16 PM $0.0000885
+1.33%
$-- $27,222
10:15 PM $0.0000873
+0.07%
$-- $27,226