Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

蝴蝶聚宝盆 Historical Data

蝴蝶聚宝盆 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:13 PM $0.000087
+0.10%
$-- $27,205
10:12 PM $0.0000868
-1.76%
$-- $27,056
10:11 PM $0.0000883
+0.84%
$-- $26,984
10:10 PM $0.0000874
+0.04%
$-- $26,957
10:09 PM $0.0000873
+6.77%
$-- $26,464
10:08 PM $0.0000824
+0.11%
$-- $26,451
10:07 PM $0.0000822
+0.42%
$-- $26,424
10:06 PM $0.0000818
+0.11%
$-- $26,375
10:05 PM $0.0000815
+0.63%
$-- $26,315
10:04 PM $0.0000809
+0.06%
$-- $26,317
10:03 PM $0.0000808
+0.06%
$-- $26,319
10:02 PM $0.0000805
+0.07%
$-- $26,284
10:01 PM $0.0000805
+0.31%
$-- $26,251
10:00 PM $0.0000796
+0.00%
$-- $26,199
9:59 PM $0.0000794
+0.19%
$-- $26,167
9:58 PM $0.0000792
+0.27%
$-- $26,122
9:57 PM $0.0000788
+1.32%
$-- $26,003
9:56 PM $0.0000778
+0.76%
$-- $25,962
9:55 PM $0.000077
+0.04%
$-- $25,911
9:54 PM $0.0000769
-1.39%
$-- $25,859
9:53 PM $0.0000779
+0.00%
$-- $25,859
9:52 PM $0.0000778
+0.23%
$-- $25,830
9:51 PM $0.0000775
+0.02%
$-- $25,777
9:50 PM $0.0000774
+0.07%
$-- $25,783
9:49 PM $0.0000773
+0.00%
$-- $25,802
9:48 PM $0.0000772
+0.06%
$-- $25,785
9:47 PM $0.0000771
+0.13%
$-- $25,787
9:46 PM $0.000077
+0.25%
$-- $25,696
9:44 PM $0.0000777
+0.00%
$-- $25,601
9:39 PM $0.000078
+0.00%
$-- $25,479
9:38 PM $0.0000787
-0.71%
$-- $25,707
9:37 PM $0.0000791
+0.37%
$-- $25,422
9:36 PM $0.0000788
+0.00%
$-- $25,469
9:35 PM $0.0000787
+0.12%
$-- $25,451
9:34 PM $0.0000784
-0.07%
$-- $25,410
9:33 PM $0.0000783
+0.00%
$-- $25,431
9:32 PM $0.0000783
+0.01%
$-- $25,408
9:31 PM $0.0000784
-0.03%
$-- $25,468
9:30 PM $0.0000782
+0.11%
$-- $25,332
9:29 PM $0.0000795
+0.17%
$-- $25,321
9:28 PM $0.0000794
+0.15%
$-- $25,339
9:27 PM $0.0000793
+0.02%
$-- $25,358
9:26 PM $0.0000793
+0.25%
$-- $25,396
9:25 PM $0.000079
+0.00%
$-- $25,347
9:24 PM $0.000079
+0.00%
$-- $25,377
9:23 PM $0.0000789
+0.89%
$-- $25,326
9:22 PM $0.0000781
-0.58%
$-- $25,273
9:21 PM $0.0000785
+0.14%
$-- $25,276
9:20 PM $0.0000783
+0.07%
$-- $25,253
9:19 PM $0.0000782
+0.00%
$-- $25,254