Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蝴蝶聚宝盆 Historical Data

蝴蝶聚宝盆 Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:33 PM $0.0000783
+0.00%
$-- $25,431
9:32 PM $0.0000783
+0.01%
$-- $25,408
9:31 PM $0.0000784
-0.03%
$-- $25,468
9:30 PM $0.0000782
+0.11%
$-- $25,332
9:29 PM $0.0000795
+0.17%
$-- $25,321
9:28 PM $0.0000794
+0.15%
$-- $25,339
9:27 PM $0.0000793
+0.02%
$-- $25,358
9:26 PM $0.0000793
+0.25%
$-- $25,396
9:25 PM $0.000079
+0.00%
$-- $25,347
9:24 PM $0.000079
+0.00%
$-- $25,377
9:23 PM $0.0000789
+0.89%
$-- $25,326
9:22 PM $0.0000781
-0.58%
$-- $25,273
9:21 PM $0.0000785
+0.14%
$-- $25,276
9:20 PM $0.0000783
+0.07%
$-- $25,253
9:19 PM $0.0000782
+0.00%
$-- $25,254
9:18 PM $0.0000782
+0.01%
$-- $25,249
9:17 PM $0.000078
+0.11%
$-- $25,225
9:16 PM $0.0000778
+0.00%
$-- $25,226
9:15 PM $0.0000777
+0.91%
$-- $25,144
9:14 PM $0.0000768
+0.03%
$-- $25,113
9:13 PM $0.0000768
+2.27%
$-- $24,989
9:12 PM $0.000075
+0.15%
$-- $24,949
9:11 PM $0.0000748
+0.09%
$-- $24,939
9:10 PM $0.0000746
+0.00%
$-- $24,921
9:09 PM $0.0000745
+2.11%
$-- $24,777
9:08 PM $0.000073
+0.18%
$-- $24,756
9:07 PM $0.0000728
+0.65%
$-- $24,763
9:06 PM $0.0000723
+0.17%
$-- $24,721
9:05 PM $0.000072
+0.16%
$-- $24,687
9:04 PM $0.0000718
+0.00%
$-- $24,674
8:58 PM $0.0000718
+0.00%
$-- $24,667
8:51 PM $0.0000709
+0.00%
$-- $24,551
8:50 PM $0.0000708
+0.00%
$-- $24,563
8:46 PM $0.0000708
+0.00%
$-- $24,536
8:45 PM $0.0000705
-0.01%
$-- $24,522
8:44 PM $0.0000705
+0.00%
$-- $24,515
8:43 PM $0.0000702
+0.21%
$-- $24,465
8:42 PM $0.00007
-0.98%
$-- $24,412
8:39 PM $0.0000705
+0.00%
$-- $24,384
8:38 PM $0.0000705
+0.00%
$-- $24,406
8:36 PM $0.0000705
-0.23%
$-- $23,907
8:35 PM $0.0000753
-2.36%
$-- $23,736
8:33 PM $0.0000773
-0.04%
$-- $23,659
8:32 PM $0.0000766
-1.15%
$-- $23,518
8:27 PM $0.0000784
+0.00%
$-- $23,480
8:26 PM $0.0000784
+0.09%
$-- $23,462
8:25 PM $0.0000782
-0.29%
$-- $23,343
8:24 PM $0.0000783
+7.95%
$-- $22,812
8:23 PM $0.000072
+0.26%
$-- $22,738
8:22 PM $0.0000718
+0.49%
$-- $22,697