Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蝴蝶聚宝盆 Historical Data

蝴蝶聚宝盆 Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:37 PM $0.0000903
-0.55%
$-- $18,238
7:36 PM $0.0000937
+0.12%
$-- $18,209
7:35 PM $0.0000937
+0.00%
$-- $18,239
7:34 PM $0.0000935
-0.05%
$-- $18,208
7:33 PM $0.0000933
+0.00%
$-- $18,181
7:32 PM $0.0000931
+0.26%
$-- $18,154
7:31 PM $0.0000926
+0.40%
$-- $18,108
7:30 PM $0.0000923
+0.33%
$-- $18,078
7:29 PM $0.000092
-1.88%
$-- $17,919
7:28 PM $0.0000937
-3.87%
$-- $17,335
7:27 PM $0.0000969
+0.59%
$-- $17,303
7:26 PM $0.0000963
+0.31%
$-- $17,276
7:25 PM $0.0000959
+2.94%
$-- $16,974
7:24 PM $0.000093
-0.01%
$-- $17,003
7:23 PM $0.000093
+0.57%
$-- $16,954
7:22 PM $0.0000922
+0.07%
$-- $16,939
7:21 PM $0.000092
+0.13%
$-- $16,923
7:20 PM $0.0000917
-0.04%
$-- $16,880
7:19 PM $0.0000917
+0.64%
$-- $16,860
7:18 PM $0.000091
+1.60%
$-- $16,749
7:17 PM $0.0000895
+0.19%
$-- $16,694
7:16 PM $0.0000889
+0.12%
$-- $16,682
7:15 PM $0.0000887
+0.00%
$-- $16,652
7:14 PM $0.0000887
+0.11%
$-- $16,664
7:13 PM $0.0000885
+0.00%
$-- $16,651
7:12 PM $0.0000884
+0.08%
$-- $16,633
7:11 PM $0.0000882
+0.32%
$-- $16,606
7:10 PM $0.000088
+0.57%
$-- $16,586
7:09 PM $0.0000876
+0.23%
$-- $16,568
7:08 PM $0.0000874
-0.06%
$-- $16,541
7:07 PM $0.0000873
+0.00%
$-- $16,512
7:06 PM $0.0000873
+0.25%
$-- $16,511
7:05 PM $0.0000871
-0.55%
$-- $16,412
7:04 PM $0.0000874
+0.04%
$-- $16,382
7:03 PM $0.0000873
+0.51%
$-- $16,345
7:02 PM $0.0000866
-2.37%
$-- $16,110
7:01 PM $0.0000892
-1.34%
$-- $15,957
7:00 PM $0.0000911
-0.75%
$-- $15,726
6:59 PM $0.0000917
+0.00%
$-- $15,714
6:58 PM $0.0000917
-0.90%
$-- $15,643
6:57 PM $0.0000924
-0.11%
$-- $15,617
6:56 PM $0.0000923
-1.83%
$-- $15,428
6:55 PM $0.0000944
+0.01%
$-- $15,386
6:54 PM $0.0000941
+1.43%
$-- $15,286
6:53 PM $0.0000925
-0.38%
$-- $15,103
6:52 PM $0.0000929
+1.12%
$-- $15,036
6:51 PM $0.0000918
+0.13%
$-- $15,007
6:50 PM $0.0000915
+0.01%
$-- $15,003
6:49 PM $0.0000914
+1.11%
$-- $14,905
6:48 PM $0.0000904
-0.78%
$-- $14,772