Madlads Historical Data

MLSTRAT
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.000283
+0.00%
$ -- $ 110,103
Nov 6, 2025 $ 0.000283
-6.29%
$ 281,856 $ 110,067
Nov 5, 2025 $ 0.000302
+1.34%
$ 300,780 $ 100,760
Nov 4, 2025 $ 0.000298
-16.99%
$ 296,796 $ 101,009
Nov 3, 2025 $ 0.00036
-11.98%
$ 358,545 $ 99,977
Nov 2, 2025 $ 0.000409
+1.49%
$ 407,347 $ 99,508
Nov 1, 2025 $ 0.000443
-0.89%
$ 441,210 $ 99,526
Oct 31, 2025 $ 0.000409
-10.50%
$ 407,347 $ 102,800
Oct 30, 2025 $ 0.000457
-18.97%
$ 456,149 $ 99,737
Oct 29, 2025 $ 0.000564
-8.44%
$ 561,721 $ 99,983
Oct 28, 2025 $ 0.000617
-12.61%
$ 614,506 $ 111,050
Oct 27, 2025 $ 0.000706
-6.24%
$ 703,147 $ 117,721
Oct 26, 2025 $ 0.000646
-5.56%
$ 643,389 $ 141,440
Oct 25, 2025 $ 0.000683
+20.67%
$ 680,240 $ 139,195
Oct 24, 2025 $ 0.000565
-5.04%
$ 562,717 $ 113,178
Oct 23, 2025 $ 0.000595
+15.53%
$ 596,579 $ 93,239
Oct 22, 2025 $ 0.000512
-23.01%
$ 510,927 $ 90,250
Oct 21, 2025 $ 0.000769
-9.42%
$ 663,308 $ 90,343
Oct 20, 2025 $ 0.000852
+1.19%
$ 845,569 $ 93,520
Oct 19, 2025 $ 0.000843
+6.98%
$ 838,597 $ 93,558
Oct 18, 2025 $ 0.000786
-4.50%
$ 783,819 $ 92,128
Oct 17, 2025 $ 0.000751
-45.02%
$ 747,965 $ 133,009
Oct 16, 2025 $ 0.00143
-18.97%
$ 1.42 million $ 226,988
Oct 15, 2025 $ 0.00194
-12.48%
$ 1.93 million $ 318,664
Oct 14, 2025 $ 0.00214
+19.84%
$ 2.22 million $ 279,854
Oct 13, 2025 $ 0.00141
-13.24%
$ 1.4 million $ 182,972
Oct 12, 2025 $ 0.00162
+3.70%
$ 1.62 million $ 185,390
Oct 11, 2025 $ 0.00145
+20.86%
$ 1.45 million $ 157,377
Oct 10, 2025 $ 0.00116
-40.48%
$ 1.16 million $ 263,639
Oct 9, 2025 $ 0.00194
-23.30%
$ 1.93 million $ 395,407
Oct 8, 2025 $ 0.002
-31.46%
$ 2 million $ 390,777
Oct 7, 2025 $ 0.00292
-51.15%
$ 2.91 million $ 666,921
Oct 6, 2025 $ 0.00571
-39.73%
$ 5.69 million $ 1.11 million
Download