Madlads Historical Data

MLSTRAT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.000844
-1.75%
$ 840,589 $ 93,672
Oct 20, 6 AM $ 0.000858
+1.90%
$ 854,532 $ 93,865
Oct 20, 5 AM $ 0.000842
-0.24%
$ 838,597 $ 93,800
Oct 20, 4 AM $ 0.000843
+0.00%
$ 839,593 $ 93,881
Oct 20, 3 AM $ 0.000843
+0.00%
$ 839,593 $ 93,880
Oct 20, 2 AM $ 0.000842
+0.24%
$ 838,597 $ 93,918
Oct 20, 1 AM $ 0.00084
-0.36%
$ 836,605 $ 93,877
Oct 20, 12 AM $ 0.000843
+0.12%
$ 839,593 $ 93,800
Oct 19, 11 PM $ 0.000842
+0.00%
$ 838,597 $ 93,678
Oct 19, 10 PM $ 0.000843
+0.12%
$ 839,593 $ 93,558
Oct 19, 9 PM $ 0.000842
+0.00%
$ 838,597 $ 93,468
Oct 19, 8 PM $ 0.000843
+0.12%
$ 839,593 $ 93,400
Oct 19, 7 PM $ 0.000843
-0.94%
$ 839,593 $ 93,277
Oct 19, 6 PM $ 0.000851
+0.12%
$ 847,561 $ 92,963
Oct 19, 5 PM $ 0.00085
+0.00%
$ 846,565 $ 92,933
Oct 19, 4 PM $ 0.000852
+0.71%
$ 847,561 $ 93,032
Oct 19, 3 PM $ 0.000848
+0.83%
$ 841,585 $ 92,846
Oct 19, 2 PM $ 0.000841
-3.11%
$ 838,597 $ 92,595
Oct 19, 1 PM $ 0.000867
+1.17%
$ 863,496 $ 92,446
Oct 19, 12 PM $ 0.000878
+4.90%
$ 874,452 $ 92,371
Oct 19, 11 AM $ 0.000837
-1.30%
$ 833,617 $ 92,280
Oct 19, 10 AM $ 0.000848
+3.04%
$ 844,573 $ 92,248
Oct 19, 9 AM $ 0.000824
+0.73%
$ 820,670 $ 92,094
Oct 19, 8 AM $ 0.000816
-1.69%
$ 812,702 $ 92,232
Oct 19, 7 AM $ 0.000829
-0.60%
$ 825,650 $ 92,235
Oct 19, 6 AM $ 0.000834
-0.12%
$ 830,629 $ 92,227
Oct 19, 5 AM $ 0.000835
-3.47%
$ 831,625 $ 92,192
Oct 19, 4 AM $ 0.000812
+0.00%
$ -- $ 91,863
Oct 19, 3 AM $ 0.000843
+0.36%
$ 839,593 $ 91,855
Oct 19, 2 AM $ 0.000805
+1.90%
$ 801,747 $ 91,830
Oct 19, 1 AM $ 0.00079
+0.51%
$ 786,807 $ 91,874
Oct 19, 12 AM $ 0.000774
-1.78%
$ 770,872 $ 91,999
Oct 18, 11 PM $ 0.000787
+0.13%
$ 783,819 $ 92,073
Oct 18, 10 PM $ 0.000786
+0.51%
$ 785,811 $ 92,128
Oct 18, 9 PM $ 0.000783
+0.26%
$ 779,836 $ 92,273
Oct 18, 8 PM $ 0.000782
+0.13%
$ 778,840 $ 92,348
Oct 18, 7 PM $ 0.000781
-2.98%
$ 778,840 $ 92,373
Oct 18, 6 PM $ 0.000807
+1.13%
$ 802,743 $ 92,621
Oct 18, 5 PM $ 0.000784
+0.51%
$ 780,832 $ 92,709
Oct 18, 4 PM $ 0.0008
+0.76%
$ 796,767 $ 92,592
Oct 18, 3 PM $ 0.000793
-0.38%
$ 789,795 $ 92,624
Oct 18, 2 PM $ 0.000798
-1.48%
$ 794,775 $ 92,771
Oct 18, 1 PM $ 0.000809
-1.10%
$ 805,731 $ 93,244
Oct 18, 12 PM $ 0.00082
-2.61%
$ 816,686 $ 93,504
Oct 18, 11 AM $ 0.00084
-0.36%
$ 836,605 $ 93,928
Oct 18, 10 AM $ 0.000844
+0.72%
$ 840,589 $ 94,461
Oct 18, 9 AM $ 0.000861
+0.23%
$ 857,520 $ 95,042
Oct 18, 8 AM $ 0.000859
+5.14%
$ 855,528 $ 96,668
Oct 18, 7 AM $ 0.000821
+0.86%
$ 817,682 $ 97,861
Oct 18, 6 AM $ 0.000815
+3.30%
$ 811,706 $ 100,585