Madlads Historical Data

MLSTRAT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.000789
-0.13%
$ 785,811 $ 103,758
Oct 18, 4 AM $ 0.000791
-0.25%
$ 787,803 $ 106,895
Oct 18, 3 AM $ 0.000794
-3.76%
$ 790,791 $ 109,925
Oct 18, 2 AM $ 0.000824
+0.12%
$ 820,670 $ 112,789
Oct 17, 8 PM $ 0.000751
+0.00%
$ 747,965 $ 133,009
Oct 17, 7 PM $ 0.000777
-0.38%
$ 773,860 $ 133,353
Oct 17, 6 PM $ 0.000779
+1.30%
$ 775,852 $ 137,007
Oct 17, 5 PM $ 0.000766
-4.61%
$ 762,904 $ 143,235
Oct 17, 4 PM $ 0.000806
-4.84%
$ 802,743 $ 147,719
Oct 17, 3 PM $ 0.00086
-1.15%
$ 856,524 $ 151,693
Oct 17, 2 PM $ 0.00089
-4.61%
$ 886,403 $ 155,698
Oct 17, 8 AM $ 0.0012
-0.74%
$ 1.2 million $ 184,885
Oct 17, 7 AM $ 0.0013
-3.27%
$ 1.3 million $ 187,049
Oct 17, 6 AM $ 0.00135
-0.81%
$ 1.34 million $ 189,719
Oct 17, 5 AM $ 0.00136
-2.59%
$ 1.35 million $ 192,832
Oct 17, 4 AM $ 0.00139
+1.91%
$ 1.36 million $ 197,310
Oct 17, 3 AM $ 0.00137
+1.64%
$ 1.36 million $ 200,495
Oct 17, 2 AM $ 0.00134
+0.90%
$ 1.34 million $ 204,333
Oct 17, 1 AM $ 0.00133
-2.56%
$ 1.33 million $ 208,061
Oct 16, 8 PM $ 0.00143
+0.00%
$ 1.42 million $ 226,988
Oct 16, 7 PM $ 0.00143
-0.21%
$ 1.42 million $ 228,428
Oct 16, 6 PM $ 0.00137
-9.14%
$ 1.37 million $ 232,895
Oct 16, 5 PM $ 0.00151
+0.00%
$ 1.5 million $ 234,087
Oct 16, 4 PM $ 0.00151
+0.00%
$ 1.5 million $ 237,295
Oct 16, 3 PM $ 0.00151
+2.10%
$ 1.5 million $ 241,645
Oct 16, 2 PM $ 0.00148
-1.00%
$ 1.47 million $ 246,297
Oct 16, 1 PM $ 0.00151
-5.33%
$ 1.5 million $ 252,856
Oct 16, 12 PM $ 0.00161
+3.20%
$ 1.61 million $ 258,911
Oct 16, 11 AM $ 0.00156
+0.32%
$ 1.55 million $ 263,798
Oct 16, 10 AM $ 0.00155
+2.04%
$ 1.55 million $ 265,600
Oct 16, 9 AM $ 0.00152
-8.05%
$ 1.51 million $ 269,604
Oct 16, 8 AM $ 0.00168
-5.25%
$ 1.66 million $ 273,652
Oct 16, 7 AM $ 0.00177
+2.43%
$ 1.76 million $ 277,126
Oct 16, 6 AM $ 0.00172
-0.64%
$ 1.71 million $ 280,127
Oct 16, 5 AM $ 0.00174
+2.00%
$ 1.73 million $ 284,044
Oct 16, 4 AM $ 0.00171
-4.91%
$ 1.7 million $ 285,436
Oct 16, 3 AM $ 0.00179
-1.97%
$ 1.78 million $ 288,940
Oct 16, 2 AM $ 0.00179
+2.58%
$ 1.78 million $ 291,922
Oct 16, 1 AM $ 0.00178
+0.91%
$ 1.77 million $ 295,341
Oct 15, 7 PM $ 0.00194
+3.68%
$ 1.93 million $ 318,664
Oct 15, 6 PM $ 0.00192
+1.58%
$ 1.92 million $ 321,540
Oct 15, 5 PM $ 0.00191
-1.70%
$ 1.9 million $ 322,373
Oct 15, 4 PM $ 0.00196
+0.31%
$ 1.95 million $ 322,660
Oct 15, 3 PM $ 0.002
-2.20%
$ 1.99 million $ 322,580
Oct 15, 2 PM $ 0.00202
-7.46%
$ 2.09 million $ 320,924
Oct 15, 1 PM $ 0.00217
-0.60%
$ 2.16 million $ 317,028
Oct 15, 12 PM $ 0.00219
+6.53%
$ 2.2 million $ 313,039
Oct 15, 11 AM $ 0.00205
+1.43%
$ 2.04 million $ 309,467
Oct 15, 10 AM $ 0.002
-1.28%
$ 1.99 million $ 307,710
Oct 15, 9 AM $ 0.00205
+0.64%
$ 2.05 million $ 305,578