Madlads Historical Data

MLSTRAT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.00204
-0.44%
$ 2.03 million $ 302,879
Oct 15, 7 AM $ 0.00206
+3.21%
$ 2.05 million $ 300,482
Oct 15, 6 AM $ 0.002
-0.99%
$ 1.99 million $ 298,012
Oct 15, 5 AM $ 0.00205
-0.48%
$ 2.05 million $ 294,837
Oct 15, 4 AM $ 0.0021
+0.05%
$ 2.1 million $ 293,079
Oct 15, 3 AM $ 0.0021
+1.84%
$ 2.1 million $ 290,782
Oct 15, 2 AM $ 0.0022
+4.95%
$ 2.2 million $ 287,629
Oct 15, 1 AM $ 0.00212
-0.56%
$ 2.11 million $ 284,123
Oct 15, 12 AM $ 0.00213
-3.79%
$ 2.13 million $ 282,344
Oct 14, 11 PM $ 0.00223
+4.01%
$ 2.22 million $ 281,640
Oct 14, 10 PM $ 0.00214
+3.28%
$ 2.14 million $ 279,854
Oct 14, 9 PM $ 0.00218
+1.07%
$ 2.17 million $ 276,555
Oct 14, 8 PM $ 0.00215
+0.00%
$ 2.14 million $ 274,026
Oct 14, 7 PM $ 0.00216
+0.79%
$ 2.15 million $ 267,787
Oct 14, 6 PM $ 0.002
+2.57%
$ 1.99 million $ 257,870
Oct 14, 5 PM $ 0.00199
+0.05%
$ 1.98 million $ 251,532
Oct 14, 4 PM $ 0.00199
+4.25%
$ 1.98 million $ 248,601
Oct 14, 3 PM $ 0.00187
+5.90%
$ 1.77 million $ 242,752
Oct 14, 2 PM $ 0.00179
+2.34%
$ 1.78 million $ 238,481
Oct 14, 1 PM $ 0.00175
-0.06%
$ 1.74 million $ 234,672
Oct 14, 12 PM $ 0.00175
-0.62%
$ 1.74 million $ 231,094
Oct 14, 11 AM $ 0.00177
+1.55%
$ 1.76 million $ 227,502
Oct 14, 10 AM $ 0.00176
-1.46%
$ 1.75 million $ 223,187
Oct 14, 9 AM $ 0.00178
+0.06%
$ 1.77 million $ 219,328
Oct 14, 8 AM $ 0.00178
-0.06%
$ 1.77 million $ 216,860
Oct 14, 7 AM $ 0.00178
-0.11%
$ 1.77 million $ 214,534
Oct 14, 6 AM $ 0.00178
-6.11%
$ 1.77 million $ 212,043
Oct 14, 5 AM $ 0.0019
+0.69%
$ 1.89 million $ 208,561
Oct 14, 4 AM $ 0.00189
+3.73%
$ 1.88 million $ 205,818
Oct 14, 3 AM $ 0.00179
+0.06%
$ 1.78 million $ 203,154
Oct 13, 9 PM $ 0.00141
+0.00%
$ 1.4 million $ 182,972
Oct 13, 8 PM $ 0.00141
-0.42%
$ 1.4 million $ 183,105
Oct 13, 7 PM $ 0.00143
+0.56%
$ 1.42 million $ 184,311
Oct 13, 6 PM $ 0.00142
+0.14%
$ 1.41 million $ 185,613
Oct 13, 5 PM $ 0.00138
+1.91%
$ 1.38 million $ 187,221
Oct 13, 4 PM $ 0.00132
+0.15%
$ 1.31 million $ 188,657
Oct 13, 3 PM $ 0.00135
+4.17%
$ 1.34 million $ 189,746
Oct 13, 2 PM $ 0.00131
-1.73%
$ 1.3 million $ 190,404
Oct 13, 1 PM $ 0.00132
-0.98%
$ 1.31 million $ 190,566
Oct 13, 12 PM $ 0.00133
-2.13%
$ 1.33 million $ 191,486
Oct 13, 11 AM $ 0.00136
-2.30%
$ 1.36 million $ 191,944
Oct 13, 10 AM $ 0.00139
-3.59%
$ 1.39 million $ 192,543
Oct 13, 9 AM $ 0.00145
-2.55%
$ 1.45 million $ 192,854
Oct 13, 8 AM $ 0.00149
-0.13%
$ 1.49 million $ 192,241
Oct 13, 7 AM $ 0.0015
-2.22%
$ 1.49 million $ 191,588
Oct 13, 6 AM $ 0.00153
+2.20%
$ 1.53 million $ 191,059
Oct 13, 5 AM $ 0.0015
-4.33%
$ 1.5 million $ 190,538
Oct 13, 4 AM $ 0.00157
+0.00%
$ 1.56 million $ 189,413
Oct 13, 3 AM $ 0.00157
+1.82%
$ 1.56 million $ 188,079
Oct 13, 2 AM $ 0.00154
-0.58%
$ 1.53 million $ 186,969