Madlads Historical Data

MLSTRAT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.00155
+0.19%
$ 1.54 million $ 186,438
Oct 13, 12 AM $ 0.00154
-4.86%
$ 1.54 million $ 185,958
Oct 12, 11 PM $ 0.00162
+0.06%
$ 1.62 million $ 185,390
Oct 12, 10 PM $ 0.00162
+2.14%
$ 1.62 million $ 184,884
Oct 12, 9 PM $ 0.00159
+1.02%
$ 1.58 million $ 183,190
Oct 12, 8 PM $ 0.00157
+0.45%
$ 1.56 million $ 181,848
Oct 12, 7 PM $ 0.00156
+0.58%
$ 1.55 million $ 182,025
Oct 12, 6 PM $ 0.00155
-5.43%
$ 1.54 million $ 182,075
Oct 12, 5 PM $ 0.00165
+11.14%
$ 1.64 million $ 180,763
Oct 12, 4 PM $ 0.00152
+8.16%
$ 1.52 million $ 180,133
Oct 12, 3 PM $ 0.00141
+1.37%
$ 1.4 million $ 180,219
Oct 12, 2 PM $ 0.00139
+2.13%
$ 1.39 million $ 180,505
Oct 12, 1 PM $ 0.00148
+2.71%
$ 1.47 million $ 181,117
Oct 12, 12 PM $ 0.00142
-0.14%
$ 1.41 million $ 181,062
Oct 12, 11 AM $ 0.00142
-1.11%
$ 1.42 million $ 180,645
Oct 12, 10 AM $ 0.00142
-0.84%
$ 1.41 million $ 179,835
Oct 12, 9 AM $ 0.0014
+1.59%
$ 1.4 million $ 178,892
Oct 12, 8 AM $ 0.0014
-3.12%
$ 1.39 million $ 178,293
Oct 12, 7 AM $ 0.00145
+1.12%
$ 1.44 million $ 176,901
Oct 12, 6 AM $ 0.00143
+0.21%
$ 1.42 million $ 175,130
Oct 12, 12 AM $ 0.00157
+0.00%
$ 1.56 million $ 162,778
Oct 11, 10 PM $ 0.00145
+3.05%
$ 1.45 million $ 157,377
Oct 11, 9 PM $ 0.00143
+2.14%
$ 1.43 million $ 164,979
Oct 11, 8 PM $ 0.00147
-10.87%
$ 1.46 million $ 164,907
Oct 11, 7 PM $ 0.00165
+1.98%
$ 1.64 million $ 164,735
Oct 11, 1 PM $ 0.00135
+0.07%
$ 1.34 million $ 185,371
Oct 11, 12 PM $ 0.00134
-0.45%
$ 1.34 million $ 187,096
Oct 11, 11 AM $ 0.00134
+1.13%
$ 1.34 million $ 193,760
Oct 11, 10 AM $ 0.00135
+2.05%
$ 1.34 million $ 200,416
Oct 11, 9 AM $ 0.00131
+6.51%
$ 1.3 million $ 206,314
Oct 11, 8 AM $ 0.0012
+4.43%
$ 1.2 million $ 210,805
Oct 11, 7 AM $ 0.00127
+4.80%
$ 1.26 million $ 215,054
Oct 11, 6 AM $ 0.00121
+1.17%
$ 1.2 million $ 220,420
Oct 11, 5 AM $ 0.0012
-2.27%
$ 1.2 million $ 225,732
Oct 11, 4 AM $ 0.00121
+0.67%
$ 1.2 million $ 230,763
Oct 11, 3 AM $ 0.0012
+0.42%
$ 1.19 million $ 236,678
Oct 11, 2 AM $ 0.00121
+11.67%
$ 1.21 million $ 243,121
Oct 11, 1 AM $ 0.00109
-2.41%
$ 1.09 million $ 250,036
Oct 11, 12 AM $ 0.00111
-7.40%
$ 1.11 million $ 256,862
Oct 10, 11 PM $ 0.00116
-1.28%
$ 1.16 million $ 263,639
Oct 10, 10 PM $ 0.00118
-1.75%
$ 1.17 million $ 270,584
Oct 10, 9 PM $ 0.00125
-20.41%
$ 1.24 million $ 268,985
Oct 10, 8 PM $ 0.00161
+0.00%
$ 1.61 million $ 275,181
Oct 10, 5 PM $ 0.00185
-1.65%
$ 1.85 million $ 294,158
Oct 10, 4 PM $ 0.00187
+2.02%
$ 1.86 million $ 294,397
Oct 10, 3 PM $ 0.00185
-9.43%
$ 1.78 million $ 296,762
Oct 10, 2 PM $ 0.00205
+0.00%
$ 1.77 million $ 299,065
Oct 10, 9 AM $ 0.00178
-2.09%
$ 1.77 million $ 323,978
Oct 10, 8 AM $ 0.00182
+0.50%
$ 1.81 million $ 329,061
Oct 10, 7 AM $ 0.00181
-2.79%
$ 1.81 million $ 338,653