Madlads Historical Data

MLSTRAT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.00188
+2.95%
$ 1.88 million $ 348,135
Oct 10, 5 AM $ 0.00176
-5.58%
$ 1.75 million $ 358,662
Oct 10, 4 AM $ 0.00185
-4.55%
$ 1.84 million $ 371,202
Oct 10, 3 AM $ 0.00193
-0.41%
$ 1.92 million $ 377,439
Oct 10, 2 AM $ 0.00194
-2.02%
$ 1.93 million $ 384,210
Oct 10, 1 AM $ 0.00198
+1.18%
$ 1.97 million $ 388,545
Oct 10, 12 AM $ 0.00196
+0.36%
$ 1.95 million $ 392,619
Oct 9, 11 PM $ 0.00194
-5.42%
$ 1.93 million $ 395,407
Oct 9, 10 PM $ 0.00205
-0.63%
$ 2.04 million $ 398,251
Oct 9, 9 PM $ 0.00206
-1.76%
$ 2.06 million $ 399,414
Oct 9, 8 PM $ 0.0021
-3.31%
$ 2.09 million $ 403,113
Oct 9, 7 PM $ 0.00218
+0.05%
$ 2.17 million $ 404,066
Oct 9, 6 PM $ 0.00218
-2.68%
$ 2.17 million $ 404,981
Oct 9, 3 PM $ 0.00229
-1.16%
$ 2.28 million $ 404,986
Oct 9, 2 PM $ 0.00221
-8.34%
$ 2.2 million $ 403,999
Oct 9, 1 PM $ 0.00243
+0.25%
$ 2.42 million $ 402,809
Oct 9, 12 PM $ 0.00243
-1.62%
$ 2.42 million $ 401,165
Oct 9, 11 AM $ 0.00248
-0.68%
$ 2.47 million $ 400,937
Oct 9, 10 AM $ 0.00257
-1.76%
$ 2.56 million $ 398,883
Oct 9, 9 AM $ 0.00254
+0.79%
$ 2.53 million $ 398,229
Oct 9, 8 AM $ 0.00248
-9.29%
$ 2.47 million $ 396,471
Oct 9, 7 AM $ 0.00273
+1.07%
$ 2.72 million $ 391,498
Oct 9, 5 AM $ 0.0026
+3.09%
$ 2.59 million $ 371,166
Oct 8, 10 PM $ 0.002
-13.99%
$ 2 million $ 390,777
Oct 8, 9 PM $ 0.00233
+1.97%
$ 2.32 million $ 399,790
Oct 8, 8 PM $ 0.0023
+0.17%
$ 2.29 million $ 409,438
Oct 8, 7 PM $ 0.00219
+0.32%
$ 2.19 million $ 420,616
Oct 8, 6 PM $ 0.00209
+3.01%
$ 2.08 million $ 433,897
Oct 8, 3 PM $ 0.00202
+5.31%
$ 2.01 million $ 465,356
Oct 8, 2 PM $ 0.00191
-10.57%
$ 1.9 million $ 473,855
Oct 8, 1 PM $ 0.00217
-0.91%
$ 2.16 million $ 484,506
Oct 8, 8 AM $ 0.00209
+0.00%
$ 2.08 million $ 528,725
Oct 8, 2 AM $ 0.00278
+0.65%
$ 2.77 million $ 605,079
Oct 8, 1 AM $ 0.00274
-7.69%
$ 2.73 million $ 612,481
Oct 8, 12 AM $ 0.00287
-1.71%
$ 2.86 million $ 639,500
Oct 7, 11 PM $ 0.00292
-6.13%
$ 2.91 million $ 666,921
Oct 7, 10 PM $ 0.00308
+0.59%
$ 3.06 million $ 691,701
Oct 7, 9 PM $ 0.00305
-3.26%
$ 3.04 million $ 713,062
Oct 7, 8 PM $ 0.00318
-0.22%
$ 3.17 million $ 733,002
Oct 7, 7 PM $ 0.0032
+3.16%
$ 3.19 million $ 753,424
Oct 7, 6 PM $ 0.0031
-7.21%
$ 3.16 million $ 769,546
Oct 7, 5 PM $ 0.00333
+1.99%
$ 3.25 million $ 787,369
Oct 7, 12 PM $ 0.00343
-1.44%
$ 3.41 million $ 862,375
Oct 7, 10 AM $ 0.00332
-2.18%
$ 3.31 million $ 893,135
Oct 7, 9 AM $ 0.00327
+4.34%
$ 3.26 million $ 930,685
Oct 7, 8 AM $ 0.00324
+2.89%
$ 3.23 million $ 962,098
Oct 7, 7 AM $ 0.00334
+0.00%
$ 3.33 million $ 966,836
Oct 7, 1 AM $ 0.00599
+0.00%
$ 5.96 million $ 1.13 million
Oct 6, 10 PM $ 0.00571
-2.03%
$ 5.69 million $ 1.11 million
Oct 6, 9 PM $ 0.00584
-1.38%
$ 5.82 million $ 1.11 million
Download