Madlads Historical Data

MLSTRAT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.000422
+5.24%
$ 420,295 $ 99,620
Nov 2, 4 PM $ 0.000402
+0.25%
$ 400,375 $ 99,506
Nov 2, 3 PM $ 0.000402
+0.25%
$ 400,375 $ 99,484
Nov 2, 2 PM $ 0.000402
+0.25%
$ 400,375 $ 99,552
Nov 2, 1 PM $ 0.000402
+0.25%
$ 400,375 $ 99,534
Nov 2, 12 PM $ 0.000401
+0.00%
$ 399,379 $ 99,518
Nov 2, 11 AM $ 0.000401
-0.25%
$ 399,379 $ 99,493
Nov 2, 10 AM $ 0.000401
-0.25%
$ 399,379 $ 99,539
Nov 2, 9 AM $ 0.000401
-0.50%
$ 399,379 $ 99,518
Nov 2, 8 AM $ 0.000403
+0.00%
$ 401,371 $ 99,484
Nov 2, 7 AM $ 0.000403
-0.25%
$ 401,371 $ 99,536
Nov 2, 6 AM $ 0.000403
+0.00%
$ 401,371 $ 99,575
Nov 2, 5 AM $ 0.000403
+0.00%
$ 401,371 $ 99,560
Nov 2, 4 AM $ 0.000403
+0.00%
$ 401,371 $ 99,604
Nov 1, 10 PM $ 0.000443
+0.00%
$ -- $ 99,526
Nov 1, 9 PM $ 0.000443
+0.00%
$ 441,210 $ 99,528
Nov 1, 8 PM $ 0.000443
+0.23%
$ 441,210 $ 99,605
Nov 1, 7 PM $ 0.000442
+0.00%
$ 440,214 $ 99,656
Nov 1, 6 PM $ 0.000442
+0.00%
$ 440,214 $ 99,668
Nov 1, 5 PM $ 0.000442
-0.23%
$ 440,214 $ 99,709
Nov 1, 4 PM $ 0.000442
+0.00%
$ 440,214 $ 99,688
Nov 1, 3 PM $ 0.000442
+3.76%
$ 440,214 $ 99,842
Nov 1, 2 PM $ 0.000426
+0.00%
$ 424,278 $ 99,803
Nov 1, 1 PM $ 0.000426
+0.00%
$ 424,278 $ 99,858
Nov 1, 12 PM $ 0.000426
+0.00%
$ 424,278 $ 99,841
Nov 1, 11 AM $ 0.000426
+0.00%
$ 424,278 $ 99,818
Nov 1, 10 AM $ 0.000426
+0.00%
$ 424,278 $ 99,909
Nov 1, 9 AM $ 0.000426
+0.00%
$ 424,278 $ 100,063
Nov 1, 8 AM $ 0.000426
+0.00%
$ 424,278 $ 100,044
Nov 1, 7 AM $ 0.000426
-4.91%
$ 424,278 $ 100,013
Nov 1, 6 AM $ 0.000447
-0.22%
$ 445,194 $ 102,935
Nov 1, 5 AM $ 0.000448
+0.22%
$ 446,189 $ 102,916
Nov 1, 4 AM $ 0.000447
+0.00%
$ 445,194 $ 102,884
Oct 31, 10 PM $ 0.000409
+0.00%
$ 407,347 $ 102,800
Oct 31, 9 PM $ 0.00041
+0.24%
$ 408,343 $ 102,799
Oct 31, 8 PM $ 0.00041
+0.00%
$ 408,343 $ 102,714
Oct 31, 7 PM $ 0.000423
+0.00%
$ 421,290 $ 102,665
Oct 31, 6 PM $ 0.000423
-0.24%
$ 421,290 $ 102,658
Oct 31, 5 PM $ 0.000424
+0.00%
$ 422,286 $ 102,652
Oct 31, 4 PM $ 0.000424
-7.42%
$ 422,286 $ 102,631
Oct 31, 3 PM $ 0.000458
+0.22%
$ 456,149 $ 102,525
Oct 31, 2 PM $ 0.000458
+0.22%
$ 456,149 $ 102,497
Oct 31, 1 PM $ 0.000457
+0.00%
$ 455,153 $ 102,545
Oct 31, 12 PM $ 0.000458
+0.00%
$ 456,149 $ 102,511
Oct 31, 11 AM $ 0.000457
+0.00%
$ 455,153 $ 102,490
Oct 31, 10 AM $ 0.000457
+0.00%
$ 455,153 $ 102,394
Oct 31, 9 AM $ 0.000457
-0.22%
$ 455,153 $ 102,412
Oct 31, 8 AM $ 0.000459
+0.44%
$ 457,145 $ 102,547
Oct 31, 7 AM $ 0.000458
+0.00%
$ 456,149 $ 102,524
Oct 31, 6 AM $ 0.000457
+0.00%
$ 455,153 $ 99,604