Madlads Historical Data

MLSTRAT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.000458
+0.22%
$ 456,149 $ 99,640
Oct 31, 4 AM $ 0.000457
+0.00%
$ 455,153 $ 99,615
Oct 31, 3 AM $ 0.000457
+0.00%
$ 455,153 $ 99,687
Oct 31, 2 AM $ 0.000457
-0.22%
$ 455,153 $ 99,742
Oct 31, 1 AM $ 0.000457
+0.00%
$ 455,153 $ 99,720
Oct 31, 12 AM $ 0.000457
+0.00%
$ 455,153 $ 99,688
Oct 30, 11 PM $ 0.000458
+0.00%
$ 456,149 $ 99,731
Oct 30, 10 PM $ 0.000457
-0.22%
$ 455,153 $ 99,737
Oct 30, 9 PM $ 0.000457
-0.44%
$ 455,153 $ 99,723
Oct 30, 8 PM $ 0.000457
-0.22%
$ 455,153 $ 99,772
Oct 30, 7 PM $ 0.000458
+0.22%
$ 456,149 $ 99,748
Oct 30, 6 PM $ 0.000457
+0.00%
$ 455,153 $ 99,742
Oct 30, 5 PM $ 0.000457
+0.00%
$ 455,153 $ 99,786
Oct 30, 4 PM $ 0.000506
+0.00%
$ 503,955 $ 99,708
Oct 30, 3 PM $ 0.000506
+0.00%
$ 503,955 $ 99,752
Oct 30, 2 PM $ 0.000507
+0.20%
$ 504,951 $ 99,812
Oct 30, 1 PM $ 0.000506
+0.00%
$ 503,955 $ 99,797
Oct 30, 12 PM $ 0.000506
+0.00%
$ 503,955 $ 99,843
Oct 30, 11 AM $ 0.000538
+0.00%
$ 535,826 $ 99,755
Oct 30, 10 AM $ 0.000538
-0.55%
$ 535,826 $ 99,739
Oct 30, 9 AM $ 0.000548
-0.18%
$ 545,785 $ 99,670
Oct 30, 9 AM $ 0.000548
-0.18%
$ 545,785 $ 99,670
Oct 30, 9 AM $ 0.000548
-0.18%
$ 545,785 $ 99,670
Oct 30, 9 AM $ 0.000548
-0.18%
$ 545,785 $ 99,670
Oct 30, 8 AM $ 0.000548
+0.00%
$ 545,785 $ 99,618
Oct 30, 8 AM $ 0.000548
+0.00%
$ 545,785 $ 99,618
Oct 30, 8 AM $ 0.000548
+0.00%
$ 545,785 $ 99,618
Oct 30, 8 AM $ 0.000548
+0.00%
$ 545,785 $ 99,618
Oct 30, 7 AM $ 0.000548
+0.18%
$ 545,785 $ 99,732
Oct 30, 7 AM $ 0.000548
+0.18%
$ 545,785 $ 99,732
Oct 30, 7 AM $ 0.000548
+0.18%
$ 545,785 $ 99,732
Oct 30, 7 AM $ 0.000548
+0.18%
$ 545,785 $ 99,732
Oct 30, 6 AM $ 0.000546
+0.00%
$ 543,793 $ 99,723
Oct 30, 6 AM $ 0.000546
+0.00%
$ 543,793 $ 99,723
Oct 30, 6 AM $ 0.000546
+0.00%
$ 543,793 $ 99,723
Oct 30, 6 AM $ 0.000546
+0.00%
$ 543,793 $ 99,723
Oct 30, 5 AM $ 0.000546
+0.00%
$ 543,793 $ 99,769
Oct 30, 5 AM $ 0.000546
+0.00%
$ 543,793 $ 99,769
Oct 30, 5 AM $ 0.000546
+0.00%
$ 543,793 $ 99,769
Oct 30, 5 AM $ 0.000546
+0.00%
$ 543,793 $ 99,769
Oct 30, 4 AM $ 0.000547
-3.01%
$ 544,789 $ 99,750
Oct 30, 4 AM $ 0.000547
-3.01%
$ 544,789 $ 99,750
Oct 30, 4 AM $ 0.000547
-3.01%
$ 544,789 $ 99,750
Oct 30, 4 AM $ 0.000547
-3.01%
$ 544,789 $ 99,750
Oct 30, 3 AM $ 0.000564
+0.00%
$ 561,721 $ 99,858
Oct 30, 3 AM $ 0.000564
+0.00%
$ 561,721 $ 99,858
Oct 30, 3 AM $ 0.000564
+0.00%
$ 561,721 $ 99,858
Oct 30, 3 AM $ 0.000564
+0.00%
$ 561,721 $ 99,858
Oct 30, 2 AM $ 0.000564
-0.18%
$ 561,721 $ 99,973
Oct 30, 2 AM $ 0.000564
-0.18%
$ 561,721 $ 99,973