Madlads Historical Data

MLSTRAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.000564
-0.18%
$ 561,721 $ 99,973
Oct 30, 2 AM $ 0.000564
-0.18%
$ 561,721 $ 99,973
Oct 30, 1 AM $ 0.000565
+0.18%
$ 562,717 $ 99,962
Oct 30, 1 AM $ 0.000565
+0.18%
$ 562,717 $ 99,962
Oct 30, 1 AM $ 0.000565
+0.18%
$ 562,717 $ 99,962
Oct 30, 1 AM $ 0.000565
+0.18%
$ 562,717 $ 99,962
Oct 30, 12 AM $ 0.000564
+0.00%
$ 561,721 $ 99,929
Oct 30, 12 AM $ 0.000564
+0.00%
$ 561,721 $ 99,929
Oct 30, 12 AM $ 0.000564
+0.00%
$ 561,721 $ 99,929
Oct 30, 12 AM $ 0.000564
+0.00%
$ 561,721 $ 99,929
Oct 29, 11 PM $ 0.000564
+0.00%
$ 561,721 $ 99,983
Oct 29, 11 PM $ 0.000564
+0.00%
$ 561,721 $ 99,983
Oct 29, 11 PM $ 0.000564
+0.00%
$ 561,721 $ 99,983
Oct 29, 11 PM $ 0.000564
+0.00%
$ 561,721 $ 99,983
Oct 29, 10 PM $ 0.000564
+0.00%
$ 561,721 $ 99,934
Oct 29, 10 PM $ 0.000564
+0.00%
$ 561,721 $ 99,934
Oct 29, 10 PM $ 0.000564
+0.00%
$ 561,721 $ 99,934
Oct 29, 10 PM $ 0.000564
+0.00%
$ 561,721 $ 99,934
Oct 29, 9 PM $ 0.000564
+0.00%
$ 561,721 $ 99,912
Oct 29, 9 PM $ 0.000564
+0.00%
$ 561,721 $ 99,912
Oct 29, 9 PM $ 0.000564
+0.00%
$ 561,721 $ 99,912
Oct 29, 9 PM $ 0.000564
+0.00%
$ 561,721 $ 99,912
Oct 29, 8 PM $ 0.000564
-0.18%
$ 561,721 $ 100,123
Oct 29, 8 PM $ 0.000564
-0.18%
$ 561,721 $ 100,123
Oct 29, 8 PM $ 0.000564
-0.18%
$ 561,721 $ 100,123
Oct 29, 8 PM $ 0.000564
-0.18%
$ 561,721 $ 100,123
Oct 29, 7 PM $ 0.000564
+0.00%
$ 561,721 $ 100,264
Oct 29, 7 PM $ 0.000564
+0.00%
$ 561,721 $ 100,264
Oct 29, 7 PM $ 0.000564
+0.00%
$ 561,721 $ 100,264
Oct 29, 7 PM $ 0.000564
+0.00%
$ 561,721 $ 100,264
Oct 29, 6 PM $ 0.000564
+0.00%
$ 561,721 $ 100,359
Oct 29, 6 PM $ 0.000564
+0.00%
$ 561,721 $ 100,359
Oct 29, 6 PM $ 0.000564
+0.00%
$ 561,721 $ 100,359
Oct 29, 6 PM $ 0.000564
+0.00%
$ 561,721 $ 100,359
Oct 29, 5 PM $ 0.000564
+0.00%
$ 561,721 $ 100,355
Oct 29, 5 PM $ 0.000564
+0.00%
$ 561,721 $ 100,355
Oct 29, 5 PM $ 0.000564
+0.00%
$ 561,721 $ 100,355
Oct 29, 5 PM $ 0.000564
+0.00%
$ 561,721 $ 100,355
Oct 29, 4 PM $ 0.000564
+0.00%
$ 561,721 $ 100,406
Oct 29, 4 PM $ 0.000564
+0.00%
$ 561,721 $ 100,406
Oct 29, 4 PM $ 0.000564
+0.00%
$ 561,721 $ 100,406
Oct 29, 4 PM $ 0.000564
+0.00%
$ 561,721 $ 100,406
Oct 29, 3 PM $ 0.000564
-0.18%
$ 561,721 $ 100,408
Oct 29, 3 PM $ 0.000564
-0.18%
$ 561,721 $ 100,408
Oct 29, 3 PM $ 0.000564
-0.18%
$ 561,721 $ 100,408
Oct 29, 3 PM $ 0.000564
-0.18%
$ 561,721 $ 100,408
Oct 29, 2 PM $ 0.000564
-0.18%
$ 561,721 $ 100,324
Oct 29, 2 PM $ 0.000564
-0.18%
$ 561,721 $ 100,324
Oct 29, 2 PM $ 0.000564
-0.18%
$ 561,721 $ 100,324
Oct 29, 2 PM $ 0.000564
-0.18%
$ 561,721 $ 100,324