Madlads Historical Data

MLSTRAT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.000564
+0.00%
$ 561,721 $ 100,387
Oct 29, 1 PM $ 0.000564
+0.00%
$ 561,721 $ 100,387
Oct 29, 1 PM $ 0.000564
+0.00%
$ 561,721 $ 100,387
Oct 29, 1 PM $ 0.000564
+0.00%
$ 561,721 $ 100,387
Oct 29, 8 AM $ 0.000602
+0.17%
$ 599,567 $ 100,459
Oct 29, 8 AM $ 0.000602
+0.17%
$ 599,567 $ 100,459
Oct 29, 8 AM $ 0.000602
+0.17%
$ 599,567 $ 100,459
Oct 29, 8 AM $ 0.000602
+0.17%
$ 599,567 $ 100,459
Oct 29, 7 AM $ 0.000601
-0.17%
$ 598,571 $ 100,475
Oct 29, 7 AM $ 0.000601
-0.17%
$ 598,571 $ 100,475
Oct 29, 7 AM $ 0.000601
-0.17%
$ 598,571 $ 100,475
Oct 29, 7 AM $ 0.000601
-0.17%
$ 598,571 $ 100,475
Oct 29, 6 AM $ 0.000601
+0.00%
$ 598,571 $ 100,388
Oct 29, 6 AM $ 0.000601
+0.00%
$ 598,571 $ 100,388
Oct 29, 6 AM $ 0.000601
+0.00%
$ 598,571 $ 100,388
Oct 29, 6 AM $ 0.000601
+0.00%
$ 598,571 $ 100,388
Oct 29, 5 AM $ 0.000602
+0.00%
$ 599,567 $ 100,446
Oct 29, 5 AM $ 0.000602
+0.00%
$ 599,567 $ 100,446
Oct 29, 5 AM $ 0.000602
+0.00%
$ 599,567 $ 100,446
Oct 29, 5 AM $ 0.000602
+0.00%
$ 599,567 $ 100,446
Oct 29, 4 AM $ 0.000601
-1.15%
$ 598,571 $ 104,736
Oct 29, 4 AM $ 0.000601
-1.15%
$ 598,571 $ 104,736
Oct 29, 4 AM $ 0.000601
-1.15%
$ 598,571 $ 104,736
Oct 29, 4 AM $ 0.000601
-1.15%
$ 598,571 $ 104,736
Oct 29, 3 AM $ 0.000608
+0.16%
$ 605,543 $ 109,142
Oct 29, 3 AM $ 0.000608
+0.16%
$ 605,543 $ 109,142
Oct 29, 3 AM $ 0.000608
+0.16%
$ 605,543 $ 109,142
Oct 29, 3 AM $ 0.000608
+0.16%
$ 605,543 $ 109,142
Oct 29, 2 AM $ 0.000607
-1.46%
$ 604,547 $ 110,925
Oct 29, 1 AM $ 0.000616
-0.16%
$ 613,511 $ 110,994
Oct 29, 12 AM $ 0.000616
+0.00%
$ 613,511 $ 110,998
Oct 28, 11 PM $ 0.000617
+0.00%
$ 614,506 $ 111,063
Oct 28, 10 PM $ 0.000617
+0.00%
$ 613,511 $ 111,050
Oct 28, 9 PM $ 0.000616
+0.16%
$ 613,511 $ 111,069
Oct 28, 8 PM $ 0.000616
+0.33%
$ 600,563 $ 110,896
Oct 28, 7 PM $ 0.000614
-5.25%
$ 611,519 $ 110,792
Oct 28, 6 PM $ 0.000648
-0.15%
$ 645,381 $ 110,703
Oct 28, 5 PM $ 0.000649
+0.15%
$ 646,377 $ 110,776
Oct 28, 4 PM $ 0.000648
-0.15%
$ 645,381 $ 110,761
Oct 28, 3 PM $ 0.000648
+0.00%
$ 645,381 $ 110,722
Oct 28, 2 PM $ 0.000648
+0.00%
$ 645,381 $ 110,770
Oct 28, 1 PM $ 0.000648
-0.15%
$ 645,381 $ 110,747
Oct 28, 12 PM $ 0.000648
+0.00%
$ 645,381 $ 110,869
Oct 28, 6 AM $ 0.000742
+0.00%
$ 739,001 $ 112,144
Oct 28, 5 AM $ 0.000742
+0.00%
$ 739,001 $ 112,146
Oct 28, 4 AM $ 0.000742
+0.82%
$ 739,001 $ 109,015
Oct 28, 3 AM $ 0.000736
+0.14%
$ 733,026 $ 109,927
Oct 28, 2 AM $ 0.000735
+4.11%
$ 732,030 $ 110,199
Oct 28, 1 AM $ 0.000706
+0.00%
$ 703,147 $ 112,679
Oct 28, 12 AM $ 0.000706
+0.00%
$ 703,147 $ 115,060