Madlads Historical Data

MLSTRAT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.000706
-0.14%
$ 703,147 $ 117,721
Oct 27, 10 PM $ 0.000706
+0.00%
$ 703,147 $ 119,933
Oct 27, 9 PM $ 0.000706
+0.00%
$ 703,147 $ 122,112
Oct 27, 8 PM $ 0.000707
+0.14%
$ 704,143 $ 123,682
Oct 27, 7 PM $ 0.000706
+0.00%
$ 703,147 $ 125,133
Oct 27, 6 PM $ 0.000706
+0.00%
$ 703,147 $ 125,939
Oct 27, 5 PM $ 0.000706
+0.00%
$ 703,147 $ 127,744
Oct 27, 4 PM $ 0.000706
+0.00%
$ 703,147 $ 129,508
Oct 27, 3 PM $ 0.000706
-0.14%
$ 703,147 $ 131,276
Oct 27, 2 PM $ 0.000706
+0.00%
$ 703,147 $ 132,913
Oct 27, 1 PM $ 0.000706
-4.59%
$ 703,147 $ 134,936
Oct 27, 12 PM $ 0.000741
+0.14%
$ 738,005 $ 136,847
Oct 27, 6 AM $ 0.000787
+4.38%
$ 783,819 $ 145,282
Oct 27, 5 AM $ 0.000754
+0.13%
$ 750,953 $ 146,436
Oct 26, 11 PM $ 0.000646
-0.31%
$ 643,389 $ 141,440
Oct 26, 10 PM $ 0.000648
+1.09%
$ 645,381 $ 140,872
Oct 26, 9 PM $ 0.000641
+0.31%
$ 626,458 $ 139,757
Oct 26, 8 PM $ 0.000639
-1.39%
$ 636,418 $ 139,209
Oct 26, 7 PM $ 0.000647
+2.21%
$ 644,385 $ 139,053
Oct 26, 6 PM $ 0.000636
-8.88%
$ 633,430 $ 139,947
Oct 26, 5 PM $ 0.000699
+0.29%
$ 696,175 $ 139,826
Oct 26, 4 PM $ 0.000697
+0.00%
$ 694,183 $ 139,722
Oct 26, 3 PM $ 0.000698
+3.41%
$ 695,179 $ 139,541
Oct 26, 2 PM $ 0.000677
+1.20%
$ 674,264 $ 140,019
Oct 26, 1 PM $ 0.000671
-1.47%
$ 668,288 $ 140,030
Oct 26, 12 PM $ 0.000681
+1.04%
$ 678,248 $ 140,143
Oct 26, 11 AM $ 0.000674
+0.60%
$ 671,276 $ 140,025
Oct 26, 10 AM $ 0.00067
+2.29%
$ 667,292 $ 140,370
Oct 26, 9 AM $ 0.000657
-2.52%
$ 654,345 $ 141,034
Oct 26, 8 AM $ 0.000673
+1.97%
$ 670,280 $ 141,298
Oct 26, 7 AM $ 0.000661
+0.00%
$ 658,329 $ 141,489
Oct 26, 6 AM $ 0.000674
+0.60%
$ 671,276 $ 142,368
Oct 26, 5 AM $ 0.000671
+0.30%
$ 668,288 $ 142,563
Oct 26, 4 AM $ 0.000673
+2.44%
$ 670,280 $ 141,664
Oct 26, 3 AM $ 0.000658
-2.66%
$ 655,341 $ 141,795
Oct 26, 2 AM $ 0.000667
+0.91%
$ 664,304 $ 142,333
Oct 26, 1 AM $ 0.000675
+1.35%
$ 672,272 $ 141,841
Oct 26, 12 AM $ 0.000669
-2.19%
$ 666,296 $ 140,582
Oct 25, 11 PM $ 0.000683
+0.00%
$ 680,240 $ 139,195
Oct 25, 10 PM $ 0.000683
+0.00%
$ 680,240 $ 138,487
Oct 25, 9 PM $ 0.000683
-2.15%
$ 680,240 $ 137,962
Oct 25, 8 PM $ 0.000699
+0.29%
$ 696,175 $ 138,018
Oct 25, 7 PM $ 0.000697
+0.14%
$ 694,183 $ 137,356
Oct 25, 6 PM $ 0.000697
+0.87%
$ 694,183 $ 136,373
Oct 25, 5 PM $ 0.00069
+0.29%
$ 687,211 $ 135,098
Oct 25, 4 PM $ 0.00069
+1.32%
$ 687,211 $ 134,022
Oct 25, 3 PM $ 0.000672
+1.05%
$ 669,284 $ 133,002
Oct 25, 2 PM $ 0.000686
+0.88%
$ 683,228 $ 131,853
Oct 25, 1 PM $ 0.00068
-0.87%
$ 677,252 $ 131,078
Oct 25, 12 PM $ 0.000687
+1.18%
$ 684,224 $ 130,452