Madlads Historical Data

MLSTRAT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.000674
+1.05%
$ 671,276 $ 129,994
Oct 25, 10 AM $ 0.000668
-3.19%
$ 665,300 $ 128,577
Oct 25, 8 AM $ 0.000657
+0.00%
$ 654,345 $ 125,934
Oct 25, 7 AM $ 0.000689
+0.00%
$ 686,215 $ 126,268
Oct 25, 1 AM $ 0.000592
+4.41%
$ 589,608 $ 115,614
Oct 25, 12 AM $ 0.000567
+0.18%
$ 564,709 $ 114,805
Oct 24, 11 PM $ 0.000565
-0.18%
$ 562,717 $ 114,026
Oct 24, 10 PM $ 0.000565
-0.35%
$ 562,717 $ 113,178
Oct 24, 9 PM $ 0.000566
+0.18%
$ 563,713 $ 112,418
Oct 24, 8 PM $ 0.000565
+0.00%
$ 562,717 $ 110,916
Oct 24, 7 PM $ 0.000565
+0.00%
$ 562,717 $ 110,136
Oct 24, 6 PM $ 0.000565
-1.40%
$ 562,717 $ 108,945
Oct 24, 5 PM $ 0.000574
+0.17%
$ 571,680 $ 108,166
Oct 24, 4 PM $ 0.000571
-0.17%
$ 568,692 $ 107,056
Oct 24, 3 PM $ 0.000572
+1.60%
$ 569,688 $ 106,163
Oct 24, 2 PM $ 0.000563
-1.23%
$ 560,725 $ 105,413
Oct 24, 1 PM $ 0.00057
+0.00%
$ 567,696 $ 104,184
Oct 24, 12 PM $ 0.000571
+1.24%
$ 568,692 $ 102,478
Oct 24, 11 AM $ 0.000553
+0.18%
$ 550,765 $ 100,681
Oct 24, 10 AM $ 0.000551
-0.36%
$ 548,773 $ 99,431
Oct 24, 4 AM $ 0.000617
+3.01%
$ 614,506 $ 93,462
Oct 24, 3 AM $ 0.0006
-0.50%
$ 598,571 $ 93,375
Oct 24, 2 AM $ 0.000594
-1.33%
$ 591,599 $ 93,322
Oct 24, 1 AM $ 0.000603
-0.17%
$ 600,563 $ 93,355
Oct 24, 12 AM $ 0.000604
+1.51%
$ 601,559 $ 93,403
Oct 23, 11 PM $ 0.000599
+0.84%
$ 596,579 $ 93,325
Oct 23, 10 PM $ 0.000595
+1.19%
$ 592,595 $ 93,239
Oct 23, 9 PM $ 0.000589
-0.17%
$ 586,620 $ 93,043
Oct 23, 8 PM $ 0.000593
+0.00%
$ 590,603 $ 93,084
Oct 23, 7 PM $ 0.000594
-2.94%
$ 591,599 $ 93,075
Oct 23, 6 PM $ 0.000612
-0.33%
$ 609,527 $ 93,021
Oct 23, 5 PM $ 0.000614
-0.49%
$ 611,519 $ 93,029
Oct 23, 4 PM $ 0.000614
+1.82%
$ 611,519 $ 93,114
Oct 23, 3 PM $ 0.000604
+0.17%
$ 601,559 $ 92,936
Oct 23, 2 PM $ 0.000603
+0.00%
$ 600,563 $ 92,487
Oct 23, 1 PM $ 0.000604
-1.47%
$ 601,559 $ 91,380
Oct 23, 12 PM $ 0.000599
+1.01%
$ 596,579 $ 91,182
Oct 23, 6 AM $ 0.000531
+0.95%
$ 528,854 $ 90,706
Oct 23, 5 AM $ 0.000526
+0.38%
$ 523,874 $ 90,777
Oct 23, 4 AM $ 0.000526
+0.77%
$ 523,874 $ 90,789
Oct 23, 3 AM $ 0.000524
+0.77%
$ 521,882 $ 90,834
Oct 23, 2 AM $ 0.00052
-1.33%
$ 517,898 $ 90,698
Oct 23, 1 AM $ 0.000522
+0.38%
$ 519,890 $ 90,383
Oct 23, 12 AM $ 0.00052
+0.97%
$ 517,898 $ 90,259
Oct 22, 11 PM $ 0.000513
-0.19%
$ 510,927 $ 90,301
Oct 22, 10 PM $ 0.000512
+0.79%
$ 509,931 $ 90,250
Oct 22, 9 PM $ 0.000507
-0.39%
$ 504,951 $ 89,973
Oct 22, 8 PM $ 0.000539
+8.23%
$ 536,822 $ 89,815
Oct 22, 7 PM $ 0.000505
+0.00%
$ 502,959 $ 89,806
Oct 22, 6 PM $ 0.0005
+0.00%
$ 496,983 $ 89,665