Madlads Historical Data

MLSTRAT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.0005
-2.53%
$ 498,975 $ 89,399
Oct 22, 4 PM $ 0.000513
-0.19%
$ 508,935 $ 89,084
Oct 22, 3 PM $ 0.000513
-0.97%
$ 510,927 $ 89,024
Oct 22, 2 PM $ 0.000561
+1.26%
$ 558,733 $ 89,009
Oct 22, 1 PM $ 0.000551
-0.18%
$ 548,773 $ 89,371
Oct 22, 12 PM $ 0.000552
+0.36%
$ 549,769 $ 88,950
Oct 22, 11 AM $ 0.000548
-3.52%
$ 545,785 $ 88,653
Oct 22, 8 AM $ 0.000594
+2.06%
$ 591,599 $ 87,827
Oct 22, 7 AM $ 0.000582
-3.96%
$ 579,648 $ 87,781
Oct 22, 6 AM $ 0.000608
-3.18%
$ 605,543 $ 87,721
Oct 22, 5 AM $ 0.000656
-0.61%
$ 653,349 $ 87,611
Oct 22, 4 AM $ 0.00066
-0.75%
$ 657,333 $ 87,630
Oct 22, 3 AM $ 0.000663
-0.75%
$ 660,321 $ 87,498
Oct 22, 2 AM $ 0.000669
-0.15%
$ 666,296 $ 87,495
Oct 22, 1 AM $ 0.000667
+0.15%
$ 664,304 $ 88,057
Oct 22, 12 AM $ 0.000665
+0.00%
$ 662,312 $ 88,271
Oct 21, 11 PM $ 0.000666
+0.30%
$ 663,308 $ 88,537
Oct 21, 5 PM $ 0.000769
-1.54%
$ 765,892 $ 90,343
Oct 21, 4 PM $ 0.000788
-2.23%
$ 784,815 $ 90,463
Oct 21, 3 PM $ 0.000806
+6.19%
$ 802,743 $ 90,576
Oct 21, 2 PM $ 0.000727
+4.01%
$ 724,062 $ 90,901
Oct 21, 1 PM $ 0.000694
-2.53%
$ 691,195 $ 91,688
Oct 21, 12 PM $ 0.000714
-5.05%
$ 711,114 $ 92,177
Oct 21, 11 AM $ 0.000751
-2.47%
$ 747,965 $ 92,524
Oct 21, 10 AM $ 0.00077
+0.79%
$ 766,888 $ 92,673
Oct 21, 8 AM $ 0.000799
+1.40%
$ 795,771 $ 93,465
Oct 21, 7 AM $ 0.000788
-3.19%
$ 784,815 $ 93,581
Oct 21, 6 AM $ 0.000814
-2.28%
$ 810,710 $ 93,492
Oct 21, 5 AM $ 0.000833
+0.60%
$ 836,605 $ 93,647
Oct 21, 4 AM $ 0.000828
+0.85%
$ 824,654 $ 93,717
Oct 21, 3 AM $ 0.000826
-0.96%
$ 822,662 $ 93,950
Oct 21, 2 AM $ 0.000833
-0.95%
$ 829,634 $ 94,048
Oct 21, 1 AM $ 0.000836
-2.90%
$ 832,621 $ 93,926
Oct 21, 12 AM $ 0.000861
+1.41%
$ 857,520 $ 93,839
Oct 20, 11 PM $ 0.000849
-0.47%
$ 845,569 $ 93,652
Oct 20, 10 PM $ 0.000852
+0.24%
$ 848,557 $ 93,520
Oct 20, 9 PM $ 0.000852
+1.31%
$ 848,557 $ 93,423
Oct 20, 8 PM $ 0.000835
-2.00%
$ 831,625 $ 93,437
Oct 20, 7 PM $ 0.000853
+2.16%
$ 849,553 $ 93,389
Oct 20, 6 PM $ 0.000839
+0.96%
$ 835,609 $ 93,396
Oct 20, 5 PM $ 0.000835
-0.48%
$ 831,625 $ 93,361
Oct 20, 4 PM $ 0.00084
-0.24%
$ 836,605 $ 93,325
Oct 20, 3 PM $ 0.00085
+0.83%
$ 846,565 $ 93,360
Oct 20, 2 PM $ 0.000848
-0.12%
$ 844,573 $ 93,333
Oct 20, 1 PM $ 0.000849
+1.31%
$ 845,569 $ 93,345
Oct 20, 12 PM $ 0.000837
-0.71%
$ 833,617 $ 93,472
Oct 20, 11 AM $ 0.000844
+0.60%
$ 839,593 $ 93,447
Oct 20, 10 AM $ 0.00084
-0.47%
$ 837,601 $ 93,552
Oct 20, 9 AM $ 0.000846
+0.36%
$ 837,601 $ 93,608
Oct 20, 8 AM $ 0.000842
-0.12%
$ 838,597 $ 93,630