Madlads Historical Data

MLSTRAT
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.000283
+0.00%
$ 281,856 $ 110,103
Nov 7, 3 AM $ 0.000283
+0.00%
$ 281,856 $ 110,086
Nov 7, 2 AM $ 0.000283
+0.00%
$ 281,856 $ 110,055
Nov 7, 1 AM $ 0.000283
-0.35%
$ 281,856 $ 110,043
Nov 7, 12 AM $ 0.000284
+0.35%
$ 282,852 $ 110,091
Nov 6, 11 PM $ 0.000283
+0.00%
$ 281,856 $ 110,067
Nov 6, 10 PM $ 0.000283
+0.00%
$ 281,856 $ 110,056
Nov 6, 9 PM $ 0.000283
+0.00%
$ 281,856 $ 102,789
Nov 6, 8 PM $ 0.000283
-0.35%
$ 281,856 $ 102,769
Nov 6, 7 PM $ 0.000283
+0.00%
$ 281,856 $ 102,747
Nov 6, 6 PM $ 0.000284
+0.35%
$ 282,852 $ 102,720
Nov 6, 5 PM $ 0.000283
+0.00%
$ 281,856 $ 102,768
Nov 6, 4 PM $ 0.000284
+0.35%
$ 282,852 $ 102,751
Nov 6, 3 PM $ 0.000283
+0.00%
$ 281,856 $ 102,719
Nov 6, 2 PM $ 0.000283
+0.00%
$ 281,856 $ 102,814
Nov 6, 1 PM $ 0.000283
+0.00%
$ 281,856 $ 102,809
Nov 6, 12 PM $ 0.000283
+0.00%
$ 281,856 $ 102,782
Nov 6, 11 AM $ 0.000283
-0.35%
$ 281,856 $ 102,808
Nov 6, 10 AM $ 0.000284
+0.35%
$ 282,852 $ 102,838
Nov 6, 9 AM $ 0.000283
+0.00%
$ 281,856 $ 102,807
Nov 6, 8 AM $ 0.000283
+0.00%
$ 281,856 $ 102,782
Nov 6, 7 AM $ 0.000284
+0.35%
$ 282,852 $ 99,444
Nov 6, 6 AM $ 0.000302
-0.33%
$ 300,780 $ 100,641
Nov 6, 5 AM $ 0.000302
+0.00%
$ 300,780 $ 100,632
Nov 6, 4 AM $ 0.000302
+0.00%
$ 300,780 $ 100,674
Nov 6, 3 AM $ 0.000302
+0.00%
$ 300,780 $ 100,709
Nov 6, 2 AM $ 0.000303
+0.33%
$ 301,775 $ 100,693
Nov 6, 1 AM $ 0.000303
+0.00%
$ 301,775 $ 100,743
Nov 6, 12 AM $ 0.000302
+0.00%
$ 300,780 $ 100,780
Nov 5, 11 PM $ 0.000302
+0.00%
$ 300,780 $ 100,760
Nov 5, 10 PM $ 0.000302
+0.00%
$ 300,780 $ 100,742
Nov 5, 9 PM $ 0.000303
+0.00%
$ 301,775 $ 100,883
Nov 5, 8 PM $ 0.000302
+0.00%
$ 300,780 $ 100,865
Nov 5, 7 PM $ 0.000302
+0.00%
$ 300,780 $ 100,891
Nov 5, 6 PM $ 0.000302
+0.00%
$ 300,780 $ 100,944
Nov 5, 5 PM $ 0.000302
+0.00%
$ 300,780 $ 100,990
Nov 5, 4 PM $ 0.000302
+0.00%
$ 300,780 $ 101,059
Nov 5, 3 PM $ 0.000303
+0.33%
$ 301,775 $ 101,095
Nov 5, 2 PM $ 0.0003
+0.00%
$ 298,788 $ 101,075
Nov 5, 1 PM $ 0.0003
+0.00%
$ 298,788 $ 100,978
Nov 5, 12 PM $ 0.0003
+0.00%
$ 298,788 $ 102,196
Nov 5, 11 AM $ 0.0003
-0.33%
$ 298,788 $ 102,176
Nov 5, 10 AM $ 0.000301
+0.33%
$ 299,784 $ 102,250
Nov 5, 9 AM $ 0.0003
+0.00%
$ 298,788 $ 102,304
Nov 5, 8 AM $ 0.0003
+0.00%
$ 298,788 $ 102,293
Nov 5, 4 AM $ 0.000281
+0.00%
$ 279,864 $ 101,086
Nov 5, 3 AM $ 0.000281
+0.00%
$ 279,864 $ 101,037
Nov 5, 2 AM $ 0.000281
+0.00%
$ 279,864 $ 101,080
Nov 5, 1 AM $ 0.000281
-5.39%
$ 279,864 $ 101,048
Nov 5, 12 AM $ 0.000297
-0.34%
$ 295,800 $ 100,960
Download