jsins Historical Data

jsins
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0000273
-0.18%
$ 27,272 $ 0.1
Sep 20, 2025 $ 0.0000274
+0.01%
$ 27,341 $ 0.1
Sep 15, 2025 $ 0.0000455
-1.92%
$ 45,541 $ 0
Sep 9, 2025 $ 0.0000478
+0.06%
$ -- $ 0
Sep 8, 2025 $ 0.0000477
+0.15%
$ 47,724 $ 0
Sep 7, 2025 $ 0.0000489
+0.93%
$ 48,900 $ 0
Sep 4, 2025 $ 0.0000286
-3.05%
$ 28,566 $ 0.1
Sep 3, 2025 $ 0.0000295
+0.00%
$ 29,477 $ 0.1
Sep 1, 2025 $ 0.0000457
-0.69%
$ -- $ 0
Aug 31, 2025 $ 0.0000468
-30.49%
$ -- $ 1
Download