Leafy Historical Data

LEAFY
Download
Date Close Price change Market cap Trading volume
12:29 PM $0.000224
+0.00%
$-- $26,084
12:26 PM $0.000223
+0.00%
$-- $26,034
12:21 PM $0.000223
+0.18%
$-- $25,955
12:12 PM $0.000222
+0.00%
$-- $25,868
12:11 PM $0.000221
+0.00%
$-- $25,724
12:05 PM $0.000221
+0.06%
$-- $25,661
12:04 PM $0.000221
+0.00%
$-- $25,660
11:56 AM $0.000221
+0.00%
$-- $25,686
11:55 AM $0.000222
+0.00%
$-- $25,760
11:49 AM $0.000222
+0.00%
$-- $25,679
11:44 AM $0.000222
-0.06%
$-- $25,632
11:43 AM $0.000222
+0.00%
$-- $25,608
11:32 AM $0.00022
+0.00%
$-- $25,290
11:25 AM $0.000219
+0.00%
$-- $25,249
11:13 AM $0.00022
+0.00%
$-- $25,695
11:05 AM $0.000219
+0.00%
$-- $25,557
10:56 AM $0.000219
+0.00%
$-- $25,619
10:50 AM $0.000219
+0.00%
$-- $25,624
10:44 AM $0.000223
+0.00%
$-- $26,208
10:35 AM $0.000223
+0.00%
$-- $26,230
10:29 AM $0.000223
+0.00%
$-- $26,201
10:23 AM $0.000222
+0.00%
$-- $26,150
9:59 AM $0.000221
+0.00%
$-- $26,002
9:55 AM $0.000221
+0.00%
$-- $25,960
9:54 AM $0.000222
+0.00%
$-- $25,996
9:45 AM $0.000224
+0.00%
$-- $26,185
9:44 AM $0.000224
+0.00%
$-- $26,195
9:34 AM $0.000225
+0.01%
$-- $26,381
9:32 AM $0.000225
+0.00%
$-- $26,304
9:18 AM $0.000226
+0.00%
$-- $26,388
Download