Calcium Historical Data

CAL
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000706
+6.29%
$ 297,043 $ 2,855
Oct 7, 2025 $ 0.0007
+2.27%
$ 294,542 $ 2,833
Oct 5, 2025 $ 0.000656
-6.80%
$ -- $ 3,090
Oct 4, 2025 $ 0.000558
+0.00%
$ -- $ 1,122
Oct 3, 2025 $ 0.000792
+9.93%
$ 333,163 $ 450
Sep 29, 2025 $ 0.000824
+12.11%
$ -- $ 4,750
Sep 28, 2025 $ 0.000723
-15.92%
$ 304,268 $ 4,286
Sep 26, 2025 $ 0.000922
+17.53%
$ -- $ 3,445
Sep 25, 2025 $ 0.000702
+4.16%
$ 295,349 $ 3,068
Sep 23, 2025 $ 0.000823
+0.00%
$ -- $ 3,435
Sep 22, 2025 $ 0.000837
+0.00%
$ 352,024 $ 3,086
Sep 21, 2025 $ 0.00124
+29.14%
$ -- $ 3,676
Sep 20, 2025 $ 0.000743
-10.48%
$ 312,470 $ 1,660
Sep 15, 2025 $ 0.000661
-11.08%
$ 278,030 $ 1,599
Sep 13, 2025 $ 0.000709
-13.10%
$ -- $ 1,565
Sep 12, 2025 $ 0.000875
+0.00%
$ 367,997 $ 1,037
Sep 11, 2025 $ 0.0006
+0.00%
$ -- $ 731
Sep 9, 2025 $ 0.00068
+0.00%
$ 286,184 $ 640
Sep 7, 2025 $ 0.000953
+0.00%
$ -- $ 642
Sep 3, 2025 $ 0.00106
+0.00%
$ -- $ 797
Aug 31, 2025 $ 0.00118
+0.00%
$ -- $ 417
Aug 27, 2025 $ 0.00133
+0.00%
$ -- $ 448
Aug 25, 2025 $ 0.00158
+0.00%
$ -- $ 281
Aug 21, 2025 $ 0.00149
+0.00%
$ -- $ 91
Aug 19, 2025 $ 0.00149
+10.26%
$ -- $ 445
Aug 18, 2025 $ 0.00105
+0.00%
$ -- $ 38
Aug 17, 2025 $ 0.00107
+60.82%
$ 451,194 $ 1,755
Aug 16, 2025 $ 0.00118
+0.00%
$ -- $ 615
Aug 15, 2025 $ 0.00117
+0.00%
$ 493,945 $ 640
Aug 14, 2025 $ 0.00158
+4.51%
$ 663,184 $ 1,043
Aug 7, 2025 $ 0.00137
+0.97%
$ -- $ 195
Aug 6, 2025 $ 0.00135
-1.34%
$ 568,955 $ 193
Jul 16, 2025 $ 0.000895
+0.81%
$ -- $ 72
Jul 15, 2025 $ 0.000888
+1.98%
$ 373,398 $ 71
Jul 8, 2025 $ 0.000701
+0.29%
$ -- $ 58
Jun 23, 2025 $ 0.00083
+6.03%
$ 349,056 $ 764
Jun 22, 2025 $ 0.000784
-0.77%
$ 330,023 $ 876
Jun 21, 2025 $ 0.00078
-5.68%
$ 328,186 $ 473
Jun 13, 2025 $ 0.000857
-1.70%
$ 360,514 $ 45
Jun 12, 2025 $ 0.000873
-3.49%
$ 367,364 $ 166
Jun 11, 2025 $ 0.000965
+0.98%
$ -- $ 93
Jun 10, 2025 $ 0.000872
-4.50%
$ -- $ 124
Jun 9, 2025 $ 0.000909
+0.37%
$ 382,209 $ 97
Jun 8, 2025 $ 0.000904
+45.54%
$ 380,394 $ 2,289
Jun 7, 2025 $ 0.000623
+1.81%
$ 262,147 $ 14
Jun 6, 2025 $ 0.000625
+1.62%
$ -- $ 124
Jun 5, 2025 $ 0.000617
-17.65%
$ 259,446 $ 186
Jun 4, 2025 $ 0.000749
+3.16%
$ 315,099 $ 13
Jun 3, 2025 $ 0.000728
-0.88%
$ 306,089 $ 65
Jun 2, 2025 $ 0.000769
+0.30%
$ 323,475 $ 3
Download