Calcium Historical Data

CAL
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.000706
+6.29%
$297,043 $2,855
Oct 7, 2025 $0.0007
+2.27%
$294,542 $2,833
Oct 5, 2025 $0.000656
-6.80%
$-- $3,090
Oct 4, 2025 $0.000558
+0.00%
$-- $1,122
Oct 3, 2025 $0.000792
+9.93%
$333,163 $450
Sep 29, 2025 $0.000824
+12.11%
$-- $4,750
Sep 28, 2025 $0.000723
-15.92%
$304,268 $4,286
Sep 26, 2025 $0.000922
+17.53%
$-- $3,445
Sep 25, 2025 $0.000702
+4.16%
$295,349 $3,068
Sep 23, 2025 $0.000823
+0.00%
$-- $3,435
Sep 22, 2025 $0.000837
+0.00%
$352,024 $3,086
Sep 21, 2025 $0.00124
+29.14%
$-- $3,676
Sep 20, 2025 $0.000743
-10.48%
$312,470 $1,660
Sep 15, 2025 $0.000661
-11.08%
$278,030 $1,599
Sep 13, 2025 $0.000709
-13.10%
$-- $1,565
Sep 12, 2025 $0.000875
+0.00%
$367,997 $1,037
Sep 11, 2025 $0.0006
+0.00%
$-- $731
Sep 9, 2025 $0.00068
+0.00%
$286,184 $640
Sep 7, 2025 $0.000953
+0.00%
$-- $642
Sep 3, 2025 $0.00106
+0.00%
$-- $797
Aug 31, 2025 $0.00118
+0.00%
$-- $417
Aug 27, 2025 $0.00133
+0.00%
$-- $448
Aug 25, 2025 $0.00158
+0.00%
$-- $281
Aug 21, 2025 $0.00149
+0.00%
$-- $91
Aug 19, 2025 $0.00149
+10.26%
$-- $445
Aug 18, 2025 $0.00105
+0.00%
$-- $38
Aug 17, 2025 $0.00107
+60.82%
$451,194 $1,755
Aug 16, 2025 $0.00118
+0.00%
$-- $615
Aug 15, 2025 $0.00117
+0.00%
$493,945 $640
Aug 14, 2025 $0.00158
+4.51%
$663,184 $1,043
Aug 7, 2025 $0.00137
+0.97%
$-- $195
Aug 6, 2025 $0.00135
-1.34%
$568,955 $193
Jul 16, 2025 $0.000895
+0.81%
$-- $72
Jul 15, 2025 $0.000888
+1.98%
$373,398 $71
Jul 8, 2025 $0.000701
+0.29%
$-- $58
Jun 23, 2025 $0.00083
+6.03%
$349,056 $764
Jun 22, 2025 $0.000784
-0.77%
$330,023 $876
Jun 21, 2025 $0.00078
-5.68%
$328,186 $473
Jun 13, 2025 $0.000857
-1.70%
$360,514 $45
Jun 12, 2025 $0.000873
-3.49%
$367,364 $166
Jun 11, 2025 $0.000965
+0.98%
$-- $93
Jun 10, 2025 $0.000872
-4.50%
$-- $124
Jun 9, 2025 $0.000909
+0.37%
$382,209 $97
Jun 8, 2025 $0.000904
+45.54%
$380,394 $2,289
Jun 7, 2025 $0.000623
+1.81%
$262,147 $14
Jun 6, 2025 $0.000625
+1.62%
$-- $124
Jun 5, 2025 $0.000617
-17.65%
$259,446 $186
Jun 4, 2025 $0.000749
+3.16%
$315,099 $13
Jun 3, 2025 $0.000728
-0.88%
$306,089 $65
Jun 2, 2025 $0.000769
+0.30%
$323,475 $3
Download