Calcium Historical Data

CAL
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.000706
-0.54%
$ 297,043 $ 2,855
Oct 8, 12 AM $ 0.000664
+0.00%
$ 279,454 $ 2,876
Oct 7, 10 PM $ 0.0007
-0.17%
$ 294,542 $ 2,833
Oct 7, 3 AM $ 0.000685
+0.00%
$ 288,009 $ 1,878
Oct 5, 11 AM $ 0.000656
+11.89%
$ 275,996 $ 3,090
Oct 5, 8 AM $ 0.000656
+0.04%
$ 275,834 $ 1,903
Oct 5, 4 AM $ 0.000704
+0.00%
$ 296,122 $ 1,500
Oct 4, 11 AM $ 0.000558
+0.00%
$ 234,684 $ 1,122
Oct 3, 9 PM $ 0.000792
+0.00%
$ 333,163 $ 450
Oct 3, 1 PM $ 0.00072
+0.00%
$ 303,055 $ 354
Download