Calcium Historical Data

CAL
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.000706
-1.98%
$-- $10,350
Sep 2025 $0.000824
-22.53%
$-- $34,415
Aug 2025 $0.00133
-3.28%
$-- $5,746
Jul 2025 $0.000895
+27.98%
$-- $201
Jun 2025 $0.00083
+8.33%
$-- $5,463
May 2025 $0.000864
+5.17%
$322,523 $14,624
Apr 2025 $0.000816
+11.75%
$343,288 $10,865
Mar 2025 $0.000988
-19.94%
$-- $560,374
Feb 2025 $0.00123
-52.85%
$517,449 $1.6 million
Jan 2025 $0.00249
+59.58%
$1.1 million $1.42 million
Dec 2024 $0.00153
-26.26%
$656,601 $1.65 million
Nov 2024 $0.00231
-20.68%
$870,085 $1.82 million
Oct 2024 $0.00313
-4.64%
$596,680 $1.46 million
Sep 2024 $0.00328
+54.79%
$672,010 $284,119
Aug 2024 $0.00212
-19.62%
$434,758 $713,694
Jul 2024 $0.00319
-35.47%
$-- $808,994
Jun 2024 $0.00494
-43.95%
$1.01 million $5 million
May 2024 $0.00881
+3.40%
$1.8 million $10.5 million
Apr 2024 $0.00852
-70.73%
$1.75 million $10.6 million
Mar 2024 $0.0291
+103.50%
$5.96 million $28.12 million
Feb 2024 $0.0142
+197.94%
$2.91 million $10.19 million
Jan 2024 $0.00477
+1.28%
$977,580 $15.55 million
Dec 2023 $0.00471
-48.31%
$965,296 $23.49 million
Nov 2023 $0.00916
-63.69%
$1.88 million $28.6 million
Oct 2023 $0.0252
-41.48%
$5.17 million $53.88 million
Sep 2023 $0.0432
-5.21%
$8.85 million $46.86 million
Download