Calcium Historical Data

CAL
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000706
-1.98%
$ -- $ 10,350
Sep 2025 $ 0.000824
-22.53%
$ -- $ 34,415
Aug 2025 $ 0.00133
-3.28%
$ -- $ 5,746
Jul 2025 $ 0.000895
+27.98%
$ -- $ 201
Jun 2025 $ 0.00083
+8.33%
$ -- $ 5,463
May 2025 $ 0.000864
+5.17%
$ 322,523 $ 14,624
Apr 2025 $ 0.000816
+11.75%
$ 343,288 $ 10,865
Mar 2025 $ 0.000988
-19.94%
$ -- $ 560,374
Feb 2025 $ 0.00123
-52.85%
$ 517,449 $ 1.6 million
Jan 2025 $ 0.00249
+59.58%
$ 1.1 million $ 1.42 million
Dec 2024 $ 0.00153
-26.26%
$ 656,601 $ 1.65 million
Nov 2024 $ 0.00231
-20.68%
$ 870,085 $ 1.82 million
Oct 2024 $ 0.00313
-4.64%
$ 596,680 $ 1.46 million
Sep 2024 $ 0.00328
+54.79%
$ 672,010 $ 284,119
Aug 2024 $ 0.00212
-19.62%
$ 434,758 $ 713,694
Jul 2024 $ 0.00319
-35.47%
$ -- $ 808,994
Jun 2024 $ 0.00494
-43.95%
$ 1.01 million $ 5 million
May 2024 $ 0.00881
+3.40%
$ 1.8 million $ 10.5 million
Apr 2024 $ 0.00852
-70.73%
$ 1.75 million $ 10.6 million
Mar 2024 $ 0.0291
+103.50%
$ 5.96 million $ 28.12 million
Feb 2024 $ 0.0142
+197.94%
$ 2.91 million $ 10.19 million
Jan 2024 $ 0.00477
+1.28%
$ 977,580 $ 15.55 million
Dec 2023 $ 0.00471
-48.31%
$ 965,296 $ 23.49 million
Nov 2023 $ 0.00916
-63.69%
$ 1.88 million $ 28.6 million
Oct 2023 $ 0.0252
-41.48%
$ 5.17 million $ 53.88 million
Sep 2023 $ 0.0432
-5.21%
$ 8.85 million $ 46.86 million
Download