Calcium Historical Data

CAL
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000706
+3.14%
$ -- $ 5,688
Sep 29 $ 0.000558
-24.13%
$ -- $ 6,322
Sep 22 $ 0.000922
+10.16%
$ 304,268 $ 13,034
Sep 15 $ 0.000743
-0.07%
$ -- $ 3,259
Sep 8 $ 0.000709
+4.22%
$ -- $ 3,972
Sep 1 $ 0.00106
+0.00%
$ -- $ 797
Aug 25 $ 0.00133
-16.34%
$ -- $ 729
Aug 18 $ 0.00149
+41.76%
$ -- $ 575
Aug 11 $ 0.00107
-28.89%
$ 451,194 $ 4,054
Aug 4 $ 0.00137
-0.21%
$ -- $ 388
Jul 14 $ 0.000895
+2.83%
$ -- $ 144
Jul 7 $ 0.000701
+0.29%
$ -- $ 58
Jun 23 $ 0.00083
+6.03%
$ -- $ 764
Jun 16 $ 0.00078
-5.68%
$ 330,023 $ 473
Jun 9 $ 0.000857
-5.33%
$ -- $ 525
Jun 2 $ 0.000623
-18.72%
$ 380,394 $ 405
May 26 $ 0.000767
+15.46%
$ 322,859 $ 1,532
May 19 $ 0.000683
-14.86%
$ 279,629 $ 1,735
May 12 $ 0.000725
-2.29%
$ 335,755 $ 2,260
May 5 $ 0.00108
+28.64%
$ 391,014 $ 7,320
Apr 28 $ 0.000836
-0.12%
$ 351,590 $ 7,896
Apr 21 $ 0.000838
-5.27%
$ 352,432 $ 3,514
Apr 14 $ 0.00083
+0.00%
$ -- $ 395
Apr 7 $ 0.000883
+3,392.08%
$ -- $ 315
Mar 31 $ 0.00089
+21.90%
$ -- $ 236
Mar 24 $ 0.000988
+27.26%
$ -- $ 1,038
Mar 17 $ 0.000836
-4.80%
$ -- $ 1,443
Mar 10 $ 0.00085
-13.45%
$ -- $ 56,447
Mar 3 $ 0.00109
-24.65%
$ 411,856 $ 335,267
Feb 24 $ 0.00146
-14.78%
$ 616,311 $ 394,456
Feb 17 $ 0.00179
-6.32%
$ 717,276 $ 334,403
Feb 10 $ 0.00192
+1.23%
$ 806,042 $ 347,518
Feb 3 $ 0.00179
-25.98%
$ 801,201 $ 348,819
Jan 27 $ 0.00242
-17.79%
$ 1.02 million $ 398,252
Jan 20 $ 0.00305
+20.76%
$ 1.24 million $ 351,490
Jan 13 $ 0.00284
+10.65%
$ 1.06 million $ 207,033
Jan 6 $ 0.00205
+28.64%
$ 1.08 million $ 199,576
Dec 30 $ 0.00168
+9.31%
$ 668,946 $ 339,579
Dec 23 $ 0.00154
-8.08%
$ 647,799 $ 343,901
Dec 16 $ 0.00165
-32.67%
$ 704,882 $ 368,681
Dec 9 $ 0.00213
+0.21%
$ 1.03 million $ 365,883
Dec 2 $ 0.00253
+4.87%
$ 893,549 $ 257,933
Nov 25 $ 0.00243
+2.26%
$ 1.01 million $ 387,516
Nov 18 $ 0.00238
-1.03%
$ 1 million $ 350,453
Nov 11 $ 0.0025
-23.36%
$ 1.01 million $ 406,468
Nov 4 $ 0.00274
+25.65%
$ 1.37 million $ 362,100
Oct 28 $ 0.00218
-35.86%
$ 447,156 $ 457,091
Oct 21 $ 0.00329
-4.19%
$ 697,138 $ 429,631
Oct 14 $ 0.00343
+4.85%
$ 702,936 $ 398,113
Oct 7 $ 0.00308
-4.48%
$ 668,851 $ 159,408
Download