Calcium Historical Data

CAL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.00684
-37.94%
$ 1.4 million $ 347,973
Mar 21, 2024 $ 0.0111
-93.00%
$ 2.28 million $ 1 million
Mar 20, 2024 $ 0.159
+1,349.26%
$ 32.6 million $ 235,677
Mar 19, 2024 $ 0.0117
+3.51%
$ 2.4 million $ 1.74 million
Mar 18, 2024 $ 0.0114
-3.42%
$ 2.33 million $ 849,740
Mar 17, 2024 $ 0.0117
+41.88%
$ 2.39 million $ 1.28 million
Mar 16, 2024 $ 0.00823
-35.75%
$ 1.69 million $ 1.77 million
Mar 15, 2024 $ 0.0128
-18.29%
$ 2.63 million $ 296,376
Mar 14, 2024 $ 0.0157
+47.24%
$ 3.22 million $ 399,798
Mar 13, 2024 $ 0.0107
-3.70%
$ 2.18 million $ 369,525
Mar 12, 2024 $ 0.0111
-92.31%
$ 2.27 million $ 361,534
Mar 11, 2024 $ 0.144
+1,407.41%
$ 29.52 million $ 203,205
Mar 10, 2024 $ 0.00956
+24.19%
$ 1.96 million $ 539,727
Mar 9, 2024 $ 0.0757
+346.04%
$ 15.51 million $ 103,064
Mar 8, 2024 $ 0.0166
+70.10%
$ 3.4 million $ 1.34 million
Mar 7, 2024 $ 0.00978
-54.43%
$ 2.01 million $ 264,212
Mar 6, 2024 $ 0.0215
-13.30%
$ 4.4 million $ 1.36 million
Mar 5, 2024 $ 0.0248
+52.16%
$ 5.07 million $ 7.36 million
Mar 4, 2024 $ 0.0162
+81.85%
$ 3.31 million $ 855,894
Mar 3, 2024 $ 0.00888
-9.76%
$ 1.82 million $ 382,031
Mar 2, 2024 $ 0.00986
+6.20%
$ 2.02 million $ 497,407
Mar 1, 2024 $ 0.00922
-35.49%
$ 1.89 million $ 343,683
Feb 29, 2024 $ 0.0142
+0.20%
$ 2.91 million $ 519,161
Feb 28, 2024 $ 0.0138
+123.94%
$ 2.83 million $ 1.17 million
Feb 27, 2024 $ 0.00617
-93.04%
$ 1.26 million $ 376,884
Feb 26, 2024 $ 0.0886
+1,534.59%
$ 18.15 million $ 139,282
Feb 25, 2024 $ 0.00542
+3.03%
$ 1.11 million $ 338,709
Feb 24, 2024 $ 0.00526
-6.00%
$ 1.08 million $ 324,942
Feb 23, 2024 $ 0.00559
+10.08%
$ 1.15 million $ 342,199
Feb 22, 2024 $ 0.00508
-0.99%
$ 1.04 million $ 344,568
Feb 21, 2024 $ 0.00513
-15.88%
$ 1.05 million $ 282,847
Feb 20, 2024 $ 0.0061
-5.83%
$ 1.25 million $ 309,567
Feb 19, 2024 $ 0.00648
+33.12%
$ 1.33 million $ 498,597
Feb 18, 2024 $ 0.00487
+7.16%
$ 997,588 $ 353,007
Feb 17, 2024 $ 0.00454
-0.79%
$ 930,869 $ 296,874
Feb 16, 2024 $ 0.00458
-37.69%
$ 938,264 $ 281,692
Feb 15, 2024 $ 0.00735
-4.60%
$ 1.51 million $ 277,190
Feb 14, 2024 $ 0.00759
+2.05%
$ 1.56 million $ 305,856
Feb 13, 2024 $ 0.00752
-2.54%
$ 1.54 million $ 228,896
Feb 12, 2024 $ 0.00772
+2.43%
$ 1.58 million $ 235,620
Feb 11, 2024 $ 0.00783
+4.28%
$ 1.6 million $ 296,483
Feb 10, 2024 $ 0.00746
+60.51%
$ 1.53 million $ 712,319
Feb 9, 2024 $ 0.00465
-89.55%
$ 952,498 $ 313,686
Feb 8, 2024 $ 0.0445
+882.59%
$ 9.12 million $ 66,895
Feb 7, 2024 $ 0.00453
-10.58%
$ 927,704 $ 280,116
Feb 6, 2024 $ 0.00506
+4.58%
$ 1.04 million $ 332,089
Feb 5, 2024 $ 0.00482
+7.13%
$ 988,729 $ 314,710
Feb 4, 2024 $ 0.0045
-6.78%
$ 922,932 $ 271,644
Feb 3, 2024 $ 0.00483
+0.88%
$ 990,029 $ 309,367
Feb 2, 2024 $ 0.00479
-1.45%
$ 981,390 $ 322,067